Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.09	48.88	48.03	48.43	0	-1.10(-2.23%)
Jan 30, 2014	49.68	49.77	49.18	49.53	90,217	-0.47(-0.93%)
Jan 29, 2014	49.80	50.44	49.58	50.00	36,715	-1.57(-3.05%)
Jan 28, 2014	51.00	51.58	50.95	51.57	54,329	+1.37(+2.73%)
Jan 27, 2014	50.80	50.96	49.95	50.20	62,830	+0.12(+0.23%)
Jan 24, 2014	51.48	51.48	50.05	50.08	0	-2.42(-4.60%)
Jan 23, 2014	53.17	53.17	52.42	52.50	78,031	-0.76(-1.42%)
Jan 22, 2014	53.24	53.42	53.07	53.26	28,048	-0.35(-0.66%)
Jan 21, 2014	53.66	53.66	53.27	53.61	57,788	+0.22(+0.41%)
Jan 17, 2014		53.39	53.39	53.39	0	-0.21(-0.39%)
Jan 16, 2014	53.64	53.82	53.38	53.60	38,676	+0.24(+0.45%)
Jan 15, 2014	52.61	53.62	52.61	53.36	49,779	+0.75(+1.43%)
Jan 14, 2014	52.27	52.62	52.02	52.61	63,080	-0.05(-0.10%)
Jan 13, 2014	53.73	53.93	52.52	52.66	164,559	-1.01(-1.87%)
Jan 10, 2014	53.35	53.71	53.26	53.67	38,057	+0.97(+1.84%)
Jan 09, 2014	52.80	53.10	52.45	52.70	29,941	+0.12(+0.23%)
Jan 08, 2014	52.68	52.79	52.28	52.58	42,160	-0.37(-0.70%)
Jan 07, 2014	52.61	52.95	52.41	52.95	32,536	+0.21(+0.40%)
Jan 06, 2014	52.60	52.83	52.37	52.74	103,631	+0.19(+0.36%)
Jan 03, 2014	52.93	52.93	52.42	52.55	0	-0.51(-0.96%)
Jan 02, 2014	53.09	53.09	52.52	53.06	102,433	-1.64(-3.00%)
Dec 31, 2013		54.70	54.70	54.70	0	-0.12(-0.22%)
Dec 30, 2013	54.39	54.88	54.20	54.82	57,289	+0.88(+1.63%)
Dec 27, 2013	53.97	54.11	53.85	53.94	46,166	+0.85(+1.60%)
Dec 26, 2013	52.70	53.12	52.70	53.09	32,862	+0.28(+0.53%)
Dec 24, 2013	52.63	52.85	52.45	52.81	18,502	+0.04(+0.08%)
Dec 23, 2013	52.71	52.88	52.47	52.77	63,921	+0.53(+1.01%)
Dec 20, 2013	52.14	52.27	52.01	52.24	142,465	+0.19(+0.37%)
Dec 19, 2013	51.90	52.10	51.57	52.05	30,027	+0.07(+0.13%)
Dec 18, 2013	51.59	52.20	51.53	51.98	26,584	+0.68(+1.33%)
Dec 17, 2013	51.14	51.46	51.00	51.30	26,264	+0.30(+0.59%)
Dec 16, 2013	50.98	51.24	50.77	51.00	74,882	+0.91(+1.82%)
Dec 13, 2013	50.13	50.24	49.98	50.09	0	-0.01(-0.02%)
Dec 12, 2013	50.67	50.67	49.92	50.10	73,800	-0.73(-1.44%)
Dec 11, 2013	51.24	51.24	50.83	50.83	29,554	-0.12(-0.24%)
Dec 10, 2013	51.10	51.34	50.89	50.95	36,859	-0.30(-0.59%)
Dec 09, 2013	51.43	51.49	51.17	51.25	57,093	-0.06(-0.12%)
Dec 06, 2013	51.10	51.31	50.84	51.31	38,017	+0.79(+1.55%)
Dec 05, 2013	50.82	50.82	50.47	50.52	28,881	-0.45(-0.89%)
Dec 04, 2013	50.61	51.05	50.46	50.98	32,213	+0.27(+0.53%)
Dec 03, 2013	50.99	51.16	50.65	50.71	57,882	-1.09(-2.10%)
Dec 02, 2013	52.02	52.15	51.79	51.80	73,152	-0.23(-0.44%)
Nov 29, 2013	51.75	52.06	51.62	52.03	54,288	+0.21(+0.41%)
Nov 27, 2013	51.46	51.84	51.32	51.82	84,756	+0.71(+1.39%)
Nov 26, 2013	51.09	51.27	50.77	51.11	22,269	+0.41(+0.81%)
Nov 25, 2013	50.80	51.01	50.63	50.70	44,827	-0.46(-0.90%)
Nov 22, 2013	50.65	51.22	50.46	51.16	247,440	+0.42(+0.83%)
Nov 21, 2013	50.65	50.75	50.36	50.74	76,471	+0.76(+1.52%)
Nov 20, 2013	50.65	50.72	49.98	49.98	39,006	-0.52(-1.03%)
Nov 19, 2013	50.53	50.74	50.37	50.50	71,172	+0.30(+0.60%)
Nov 18, 2013	50.61	50.75	50.15	50.20	68,165	+0.18(+0.36%)
Nov 15, 2013	49.99	50.07	49.91	50.02	61,042	+0.68(+1.38%)
Nov 14, 2013	49.52	49.74	49.34	49.34	97,485	+0.11(+0.22%)
Nov 13, 2013	48.46	49.34	48.41	49.23	62,148	+0.25(+0.51%)
Nov 12, 2013	49.00	49.16	48.89	48.98	45,566	-0.30(-0.60%)
Nov 11, 2013	49.32	49.46	49.12	49.27	34,565	-0.03(-0.05%)
Nov 08, 2013	48.83	49.36	48.72	49.30	54,184	+0.04(+0.08%)
Nov 07, 2013	49.88	49.88	49.00	49.26	22,762	-0.34(-0.69%)
Nov 06, 2013	49.37	49.67	49.35	49.60	41,069	+0.45(+0.92%)
Nov 05, 2013	48.81	49.19	48.67	49.15	79,878	-0.54(-1.09%)
Nov 04, 2013	49.48	49.70	49.37	49.69	41,752	+0.73(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.