Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	79.57	79.57	77.25	79.57	21,687	+4.57(+6.09%)
Sep 29, 2008	75.40	82.30	75.00	75.00	21,192	-0.40(-0.53%)
Sep 26, 2008	75.40	75.99	73.90	75.40	17,432	+1.75(+2.38%)
Sep 25, 2008	73.65	73.65	73.65	73.65	0	+0.00(+0.00%)
Sep 24, 2008	73.65	75.55	73.10	73.65	18,171	-4.92(-6.26%)
Sep 23, 2008	81.45	85.00	78.50	78.57	126,579	-2.88(-3.54%)
Sep 22, 2008	81.45	83.50	80.90	81.45	71,342	+6.45(+8.60%)
Sep 19, 2008	75.00	76.95	72.05	75.00	34,253	-12.22(-14.01%)
Sep 18, 2008	87.22	88.00	79.90	87.22	110,599	+20.22(+30.18%)
Sep 17, 2008	67.00	72.05	66.55	67.00	14,869	+2.52(+3.91%)
Sep 16, 2008	64.48	64.50	60.00	64.48	45,091	+5.48(+9.29%)
Sep 15, 2008	59.00	59.00	56.55	59.00	37,737	-1.60(-2.64%)
Sep 12, 2008	60.60	60.70	59.25	60.60	15,438	+0.90(+1.51%)
Sep 11, 2008	59.70	59.70	57.65	59.70	29,170	+1.70(+2.93%)
Sep 10, 2008	58.00	58.00	57.27	58.00	14,831	+1.25(+2.20%)
Sep 09, 2008	56.75	57.61	56.75	56.75	22,757	+0.15(+0.27%)
Sep 08, 2008	56.60	57.40	56.60	56.60	14,043	+0.40(+0.71%)
Sep 05, 2008	56.20	56.90	55.95	56.20	8,865	-0.90(-1.58%)
Sep 04, 2008	57.10	58.60	57.10	57.10	3,779	-2.50(-4.19%)
Sep 03, 2008	59.60	59.66	59.30	59.60	9,443	-0.13(-0.22%)
Sep 02, 2008	59.73	60.25	59.70	59.73	25,613	+0.24(+0.40%)
Aug 29, 2008	59.49	59.95	59.47	59.49	16,022	-1.06(-1.75%)
Aug 28, 2008	59.70	60.55	60.00	60.55	10,388	+0.85(+1.42%)
Aug 27, 2008	59.70	59.90	59.70	59.70	1,100	-0.30(-0.50%)
Aug 26, 2008	60.00	60.10	58.93	60.00	27,763	+0.75(+1.27%)
Aug 25, 2008	59.25	59.85	59.25	59.25	6,475	-0.80(-1.33%)
Aug 22, 2008	60.05	60.35	59.90	60.05	15,110	+0.55(+0.92%)
Aug 21, 2008	59.50	59.70	59.30	59.50	10,431	-0.06(-0.10%)
Aug 20, 2008	59.56	59.56	58.90	59.56	10,820	+0.01(+0.02%)
Aug 19, 2008	59.30	59.82	59.15	59.55	14,963	+0.25(+0.42%)
Aug 18, 2008	59.30	60.25	59.20	59.30	20,652	-0.76(-1.27%)
Aug 15, 2008	60.06	60.15	59.55	60.06	10,780	-1.39(-2.26%)
Aug 14, 2008	61.45	61.45	60.47	61.45	13,851	-0.30(-0.49%)
Aug 13, 2008	61.75	61.76	60.75	61.75	7,949	-0.95(-1.52%)
Aug 12, 2008	60.70	62.75	62.00	62.70	4,146	+2.00(+3.29%)
Aug 11, 2008	60.70	61.25	60.70	60.70	5,281	+0.30(+0.50%)
Aug 08, 2008	60.40	60.69	59.25	60.40	3,330	-0.25(-0.41%)
Aug 07, 2008	60.65	60.80	59.95	60.65	5,130	-0.57(-0.93%)
Aug 06, 2008	61.22	61.22	60.70	61.22	5,099	-0.58(-0.94%)
Aug 05, 2008	61.80	61.80	60.41	61.80	7,507	+1.95(+3.26%)
Aug 04, 2008	59.85	60.80	59.82	59.85	8,125	-0.95(-1.56%)
Aug 01, 2008	60.80	61.65	60.79	60.80	31,065	-2.70(-4.25%)
Jul 31, 2008	64.80	64.65	63.50	63.50	15,017	-1.30(-2.01%)
Jul 30, 2008	65.95	65.35	64.50	64.80	6,325	-1.15(-1.74%)
Jul 29, 2008	65.95	65.95	65.40	65.95	7,445	+0.75(+1.15%)
Jul 28, 2008	65.20	65.75	65.20	65.20	8,458	+0.42(+0.65%)
Jul 25, 2008	64.78	64.78	62.65	64.78	2,482	+1.49(+2.35%)
Jul 24, 2008	63.29	64.85	63.29	63.29	3,292	-2.51(-3.81%)
Jul 23, 2008	65.80	65.93	65.01	65.80	14,632	+3.70(+5.96%)
Jul 22, 2008	62.10	62.45	60.95	62.10	40,318	+1.50(+2.48%)
Jul 21, 2008	59.65	60.66	60.00	60.60	29,562	+0.95(+1.59%)
Jul 18, 2008	59.65	59.75	59.12	59.65	2,221	+0.45(+0.76%)
Jul 17, 2008	59.90	59.70	59.15	59.20	8,396	-0.70(-1.17%)
Jul 16, 2008	59.90	59.90	58.00	59.90	15,491	+4.60(+8.32%)
Jul 15, 2008	55.30	55.85	54.25	55.30	8,924	+1.47(+2.73%)
Jul 14, 2008	53.83	54.00	53.75	53.83	5,113	-0.02(-0.04%)
Jul 11, 2008	53.85	53.85	53.05	53.85	900	+0.50(+0.94%)
Jul 10, 2008	53.35	53.85	53.10	53.35	7,249	-0.15(-0.28%)
Jul 09, 2008	53.50	54.35	53.50	53.50	3,875	-0.95(-1.74%)
Jul 08, 2008	54.45	54.48	53.85	54.45	7,312	-0.55(-1.00%)
Jul 07, 2008	55.00	55.00	54.30	55.00	6,118	-1.15(-2.05%)
Jul 04, 2008	56.15	56.45	55.95	56.15	3,817	+0.00(+0.00%)
Jul 03, 2008	56.15	56.45	55.95	56.15	3,817	-0.45(-0.80%)
Jul 02, 2008	56.60	57.20	56.30	56.60	4,238	-0.65(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.