Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.48	11.60	11.15	11.30	1,874,770	-0.14(-1.22%)
Nov 29, 2012	11.42	11.72	11.26	11.44	2,520,517	+0.08(+0.70%)
Nov 28, 2012	11.35	11.39	11.06	11.36	2,865,757	-0.05(-0.44%)
Nov 27, 2012	11.13	11.81	11.02	11.41	3,845,167	+0.25(+2.24%)
Nov 26, 2012	11.35	11.44	10.88	11.16	4,537,479	-0.27(-2.36%)
Nov 23, 2012	11.95	12.02	11.35	11.43	2,733,627	-0.30(-2.56%)
Nov 21, 2012	10.34	12.59	10.34	11.73	16,639,508	+1.38(+13.33%)
Nov 20, 2012	10.30	10.85	10.15	10.35	3,310,483	+0.06(+0.58%)
Nov 19, 2012	10.41	10.48	10.12	10.29	3,530,271	-0.04(-0.39%)
Nov 16, 2012	10.53	10.67	10.14	10.33	2,833,283	+0.06(+0.58%)
Nov 15, 2012	10.62	10.62	9.860	10.27	5,523,025	-0.41(-3.84%)
Nov 14, 2012	11.44	11.45	10.39	10.68	4,872,064	-0.76(-6.64%)
Nov 13, 2012	11.17	11.58	11.00	11.44	3,847,975	+0.07(+0.66%)
Nov 12, 2012	11.20	11.52	10.87	11.37	8,172,369	+0.53(+4.84%)
Nov 09, 2012	10.02	11.00	10.00	10.84	6,980,974	+0.60(+5.86%)
Nov 08, 2012	10.85	10.86	10.16	10.24	6,357,311	-0.72(-6.57%)
Nov 07, 2012	11.37	11.41	10.60	10.96	10,067,631	-0.86(-7.28%)
Nov 06, 2012	13.38	13.69	11.00	11.82	24,253,740	-3.13(-20.94%)
Nov 05, 2012	14.36	15.25	13.50	14.95	6,237,040	+0.62(+4.33%)
Nov 02, 2012	15.13	15.40	14.31	14.33	3,458,348	-0.70(-4.66%)
Nov 01, 2012	14.70	15.09	14.12	15.03	5,055,458	+0.13(+0.88%)
Oct 31, 2012	17.21	17.27	14.61	14.90	7,759,695	-2.65(-15.10%)
Oct 26, 2012	17.84	17.55	17.55	17.55	1,622,100	-0.37(-2.06%)
Oct 25, 2012	18.80	18.94	17.45	17.92	2,788,907	-0.79(-4.22%)
Oct 24, 2012	18.93	19.18	18.69	18.71	1,749,778	-0.17(-0.90%)
Oct 23, 2012	19.35	19.35	18.66	18.88	2,034,871	-1.72(-8.35%)
Oct 19, 2012	20.68	21.52	20.50	20.60	2,309,539	-0.46(-2.18%)
Oct 18, 2012	22.10	22.10	20.83	21.06	3,236,485	-1.24(-5.56%)
Oct 17, 2012	22.69	22.72	22.03	22.30	2,346,052	-0.41(-1.80%)
Oct 16, 2012	22.92	22.92	22.52	22.71	1,487,133	-0.03(-0.13%)
Oct 15, 2012	23.27	23.59	22.50	22.74	3,973,028	-0.12(-0.52%)
Oct 12, 2012	22.02	23.41	21.86	22.86	3,961,068	+0.92(+4.19%)
Oct 11, 2012	21.96	22.06	21.54	21.94	2,366,036	+0.20(+0.92%)
Oct 10, 2012	21.00	22.05	20.89	21.74	4,230,826	+0.83(+3.97%)
Oct 09, 2012	20.47	21.18	20.21	20.91	4,472,677	+0.47(+2.30%)
Oct 08, 2012	18.45	20.80	18.30	20.44	5,632,697	+1.89(+10.19%)
Oct 05, 2012	19.25	19.38	18.50	18.55	1,361,446	-0.57(-3.01%)
Oct 04, 2012	18.81	19.20	18.30	19.12	2,422,143	+0.38(+2.00%)
Oct 03, 2012	18.51	18.84	18.20	18.75	2,273,012	+0.37(+2.01%)
Oct 02, 2012	18.31	18.59	17.90	18.38	2,187,197	+0.08(+0.44%)
Oct 01, 2012	18.03	18.70	17.85	18.30	2,666,343	+0.49(+2.75%)
Sep 28, 2012	17.72	18.00	17.41	17.81	1,488,203	-0.01(-0.06%)
Sep 27, 2012	18.02	18.12	17.70	17.82	2,240,207	-0.08(-0.45%)
Sep 26, 2012	18.14	18.26	17.21	17.90	4,364,529	-0.39(-2.11%)
Sep 25, 2012	18.81	19.42	18.03	18.29	4,950,366	-0.68(-3.56%)
Sep 24, 2012	20.62	20.84	18.82	18.96	7,757,501	-2.04(-9.71%)
Sep 21, 2012	20.60	21.60	20.35	21.00	10,460,143	-2.72(-11.47%)
Sep 20, 2012	24.22	24.26	23.64	23.72	1,396,726	-0.56(-2.31%)
Sep 19, 2012	24.65	24.66	24.06	24.28	1,832,040	-0.16(-0.65%)
Sep 18, 2012	23.37	24.86	23.10	24.44	5,624,650	+1.51(+6.59%)
Sep 17, 2012	22.00	22.98	21.98	22.93	2,642,438	+0.85(+3.85%)
Sep 14, 2012	22.39	22.48	21.94	22.08	1,440,569	-0.31(-1.38%)
Sep 13, 2012	22.58	22.61	22.15	22.39	978,872	-0.23(-1.02%)
Sep 12, 2012	22.24	22.86	22.04	22.62	1,265,645	+0.36(+1.62%)
Sep 11, 2012	22.49	22.57	22.00	22.26	1,618,309	-0.31(-1.37%)
Sep 10, 2012	22.58	22.87	22.15	22.57	1,131,694	-0.06(-0.27%)
Sep 07, 2012	22.90	23.10	22.46	22.63	1,864,102	-0.25(-1.09%)
Sep 06, 2012	22.34	22.97	22.34	22.88	2,510,162	+0.71(+3.20%)
Sep 05, 2012	22.00	22.74	22.00	22.17	1,855,080	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.