Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.09 10.10 9.960 10.02 0 -0.01(-0.10%)
Nov 27, 2013 10.09 10.10 9.949 10.03 0 -0.05(-0.50%)
Nov 26, 2013 9.860 10.10 9.780 10.08 0 +0.19(+1.92%)
Nov 25, 2013 9.750 10.09 9.670 9.890 2,010,656 +0.06(+0.61%)
Nov 22, 2013 9.780 9.890 9.550 9.830 0 +0.08(+0.82%)
Nov 21, 2013 9.640 9.775 9.440 9.750 2,106,482 +0.10(+1.04%)
Nov 20, 2013 9.660 9.790 9.510 9.650 0 +0.05(+0.52%)
Nov 19, 2013 9.360 9.700 9.300 9.600 0 +0.18(+1.91%)
Nov 18, 2013 9.770 9.940 9.390 9.420 0 -0.42(-4.27%)
Nov 15, 2013 9.150 9.980 9.150 9.840 0 +0.69(+7.54%)
Nov 14, 2013 9.290 9.410 8.950 9.150 0 -0.19(-2.03%)
Nov 13, 2013 9.060 9.600 9.030 9.340 0 +0.54(+6.14%)
Nov 12, 2013 9.080 9.140 8.720 8.800 0 -0.29(-3.19%)
Nov 11, 2013 8.510 9.100 8.450 9.090 1,396,540 +0.49(+5.70%)
Nov 08, 2013 8.380 8.730 8.340 8.600 0 +0.18(+2.14%)
Nov 07, 2013 8.130 8.420 8.000 8.420 3,107,231 +0.19(+2.25%)
Nov 06, 2013 8.710 8.950 8.000 8.235 8,600,188 -1.18(-12.49%)
Nov 05, 2013 9.540 9.580 9.360 9.410 1,298,502 -0.14(-1.47%)
Nov 04, 2013 9.520 9.760 9.340 9.550 1,018,781 +0.02(+0.21%)
Nov 01, 2013 9.310 9.570 9.280 9.530 0 +0.14(+1.49%)
Oct 31, 2013 9.650 9.680 9.205 9.390 1,446,863 -0.11(-1.16%)
Oct 30, 2013 9.700 9.862 9.470 9.500 1,152,433 -0.22(-2.26%)
Oct 29, 2013 9.660 10.03 9.580 9.720 0 +0.13(+1.36%)
Oct 28, 2013 9.340 9.750 9.330 9.590 1,263,505 +0.20(+2.13%)
Oct 25, 2013 9.540 9.630 9.330 9.390 0 -0.10(-1.05%)
Oct 24, 2013 9.680 9.770 9.480 9.490 1,227,253 -0.16(-1.66%)
Oct 23, 2013 9.350 9.890 9.270 9.650 2,038,945 +0.19(+2.01%)
Oct 22, 2013 9.490 9.740 9.170 9.460 2,061,551 -0.05(-0.53%)
Oct 21, 2013 9.760 9.880 9.400 9.510 1,995,525 -0.28(-2.86%)
Oct 18, 2013 9.680 9.955 9.510 9.790 2,739,395 +0.16(+1.66%)
Oct 17, 2013 9.650 9.670 9.260 9.630 3,845,531 -0.05(-0.51%)
Oct 16, 2013 9.860 9.930 9.610 9.679 4,021,468 -0.38(-3.79%)
Oct 15, 2013 10.38 10.50 9.990 10.06 2,966,130 -0.44(-4.19%)
Oct 14, 2013 11.00 11.01 10.28 10.50 3,522,572 -0.69(-6.17%)
Oct 11, 2013 10.79 11.44 10.63 11.19 0 +0.88(+8.54%)
Oct 10, 2013 10.25 10.39 10.12 10.31 1,736,341 +0.19(+1.88%)
Oct 09, 2013 10.14 10.38 9.890 10.12 0 -0.01(-0.10%)
Oct 08, 2013 10.60 10.73 10.01 10.13 2,657,607 -0.50(-4.70%)
Oct 07, 2013 11.00 11.02 10.59 10.63 0 -0.43(-3.89%)
Oct 04, 2013 11.11 11.28 10.76 11.06 3,039,960 +0.01(+0.09%)
Oct 03, 2013 10.79 11.64 10.76 11.05 0 +0.86(+8.44%)
Oct 02, 2013 9.290 10.30 9.290 10.19 4,502,743 +0.81(+8.64%)
Oct 01, 2013 9.260 9.410 9.110 9.380 1,591,959 +0.08(+0.86%)
Sep 30, 2013 9.290 9.540 9.180 9.300 0 -0.15(-1.59%)
Sep 27, 2013 9.710 9.790 9.370 9.450 0 -0.32(-3.28%)
Sep 26, 2013 9.670 9.900 9.500 9.770 1,411,463 +0.13(+1.35%)
Sep 25, 2013 9.530 9.930 9.530 9.640 2,058,658 +0.09(+0.94%)
Sep 24, 2013 9.950 10.05 9.500 9.550 3,149,014 -0.40(-4.02%)
Sep 23, 2013 10.21 10.28 9.890 9.950 2,129,149 -0.30(-2.93%)
Sep 20, 2013 10.41 10.47 10.15 10.25 0 -0.12(-1.16%)
Sep 19, 2013 10.26 10.42 10.22 10.37 1,270,148 +0.11(+1.07%)
Sep 18, 2013 10.32 10.42 10.00 10.26 0 -0.10(-0.97%)
Sep 17, 2013 10.34 10.45 10.17 10.36 0 +0.03(+0.29%)
Sep 16, 2013 10.25 10.49 10.12 10.33 0 +0.21(+2.08%)
Sep 13, 2013 10.17 10.25 9.850 10.12 0 -0.03(-0.25%)
Sep 12, 2013 10.36 10.64 10.13 10.14 0 -0.27(-2.55%)
Sep 11, 2013 10.40 10.51 10.02 10.41 2,999,439 -0.05(-0.48%)
Sep 10, 2013 10.92 10.95 10.32 10.46 5,192,338 -0.46(-4.21%)
Sep 09, 2013 10.95 11.22 10.65 10.92 0 -0.04(-0.36%)
Sep 06, 2013 11.00 11.14 10.80 10.96 0 +0.12(+1.10%)
Sep 05, 2013 11.95 11.98 10.70 10.84 5,964,790 -1.06(-8.90%)
Sep 04, 2013 12.65 12.65 11.81 11.90 0 -1.00(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.