Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	40.15	41.45	39.62	40.75	35,656,188	+0.77(+1.94%)
Oct 30, 2008	40.85	40.88	39.29	39.97	31,948,792	-0.20(-0.49%)
Oct 29, 2008	40.25	41.47	39.10	40.17	46,891,300	-0.11(-0.27%)
Oct 28, 2008	37.19	40.68	37.09	40.28	57,535,604	+4.02(+11.07%)
Oct 27, 2008	37.12	37.97	36.21	36.26	36,634,212	-1.26(-3.37%)
Oct 24, 2008	36.50	38.67	36.50	37.53	40,833,676	-0.99(-2.58%)
Oct 23, 2008	38.23	38.83	36.50	38.52	47,867,480	+0.36(+0.94%)
Oct 22, 2008	38.75	39.11	37.34	38.16	38,631,184	-1.02(-2.61%)
Oct 21, 2008	39.56	40.52	39.10	39.18	26,633,224	-0.55(-1.40%)
Oct 20, 2008	39.90	39.93	38.24	39.74	38,920,640	+0.48(+1.23%)
Oct 17, 2008	39.24	40.43	36.29	39.26	42,767,172	-0.62(-1.56%)
Oct 16, 2008	36.92	40.17	35.58	39.88	64,911,196	+3.34(+9.13%)
Oct 15, 2008	39.02	39.13	36.42	36.54	38,276,980	-3.20(-8.06%)
Oct 14, 2008	40.91	40.94	38.49	39.75	39,118,852	-0.04(-0.11%)
Oct 13, 2008	38.46	39.94	37.38	39.79	40,480,772	+2.59(+6.97%)
Oct 10, 2008	35.80	39.59	34.31	37.20	70,662,096	-0.32(-0.86%)
Oct 09, 2008	39.91	40.40	36.33	37.52	56,411,648	-2.31(-5.79%)
Oct 08, 2008	39.21	41.45	38.51	39.83	65,468,692	-0.21(-0.53%)
Oct 07, 2008	42.87	42.87	39.75	40.04	47,325,896	-2.23(-5.29%)
Oct 06, 2008	42.85	43.48	39.83	42.27	54,417,348	-1.34(-3.06%)
Oct 03, 2008	43.37	43.97	42.98	43.61	0	+0.64(+1.50%)
Oct 02, 2008	43.56	43.70	42.51	42.96	29,038,080	-0.59(-1.36%)
Oct 01, 2008	43.45	44.02	43.07	43.56	32,002,044	-0.17(-0.38%)
Sep 30, 2008	43.21	43.81	42.15	43.72	36,880,768	+1.05(+2.46%)
Sep 29, 2008	43.84	44.43	42.54	42.67	36,358,968	-1.65(-3.72%)
Sep 26, 2008	43.13	44.46	43.13	44.32	0	+0.43(+0.98%)
Sep 25, 2008	43.32	44.15	43.09	43.89	29,350,920	+0.88(+2.04%)
Sep 24, 2008	43.00	43.35	42.45	43.02	23,559,768	+0.38(+0.89%)
Sep 23, 2008	43.01	43.74	42.59	42.64	30,377,224	-0.36(-0.83%)
Sep 22, 2008	43.40	43.75	42.89	42.99	30,249,320	-0.59(-1.36%)
Sep 19, 2008	46.16	46.62	43.40	43.59	0	-1.30(-2.90%)
Sep 18, 2008	44.20	45.02	43.15	44.88	57,110,872	+1.34(+3.09%)
Sep 17, 2008	45.03	45.25	43.24	43.54	56,483,448	-1.83(-4.02%)
Sep 16, 2008	44.53	46.13	44.53	45.37	45,451,360	+0.37(+0.83%)
Sep 15, 2008	44.68	45.63	44.60	44.99	35,340,928	-0.57(-1.25%)
Sep 12, 2008	45.78	45.90	44.96	45.56	26,218,934	-0.55(-1.20%)
Sep 11, 2008	44.91	46.16	44.73	46.12	39,708,340	+0.84(+1.85%)
Sep 10, 2008	44.86	45.62	44.69	45.28	32,282,606	+0.65(+1.46%)
Sep 09, 2008	45.01	45.53	44.47	44.63	34,747,192	-0.64(-1.40%)
Sep 08, 2008	44.82	45.27	43.99	45.26	39,126,616	+0.92(+2.07%)
Sep 05, 2008	43.37	44.45	43.09	44.34	0	+0.70(+1.61%)
Sep 04, 2008	43.80	44.45	43.59	43.64	37,822,044	-0.01(-0.02%)
Sep 03, 2008	43.51	43.97	43.19	43.65	21,674,868	+0.10(+0.23%)
Sep 02, 2008	43.73	44.53	43.44	43.55	31,534,646	+0.42(+0.98%)
Aug 29, 2008	43.52	43.72	43.12	43.13	17,606,552	-0.59(-1.35%)
Aug 28, 2008	43.38	43.83	43.09	43.72	16,589,994	+0.43(+1.00%)
Aug 27, 2008	43.07	43.70	42.69	43.29	16,042,635	+0.21(+0.49%)
Aug 26, 2008	42.75	43.21	42.37	43.07	15,027,244	+0.33(+0.77%)
Aug 25, 2008	43.27	43.29	42.56	42.75	16,388,971	-0.65(-1.50%)
Aug 22, 2008	42.86	43.45	42.86	43.40	0	+0.69(+1.61%)
Aug 21, 2008	42.26	42.78	41.96	42.71	15,590,061	+0.10(+0.24%)
Aug 20, 2008	42.72	42.82	42.11	42.61	17,618,092	+0.12(+0.27%)
Aug 19, 2008	42.71	42.94	42.26	42.49	21,008,292	-0.46(-1.07%)
Aug 18, 2008	43.44	43.51	42.80	42.95	17,691,264	-0.39(-0.91%)
Aug 15, 2008	42.44	43.75	42.44	43.34	0	+0.93(+2.19%)
Aug 14, 2008	41.99	43.00	41.53	42.42	36,728,372	+0.16(+0.38%)
Aug 13, 2008	43.00	43.04	41.78	42.26	30,930,516	-1.00(-2.31%)
Aug 12, 2008	42.86	43.61	42.64	43.26	27,777,612	+0.50(+1.18%)
Aug 11, 2008	42.25	43.66	41.86	42.75	33,239,478	+0.51(+1.21%)
Aug 08, 2008	41.66	42.70	41.48	42.24	32,757,936	+0.66(+1.58%)
Aug 07, 2008	42.63	43.07	41.53	41.59	51,630,720	-2.77(-6.25%)
Aug 06, 2008	43.93	44.53	43.59	44.36	32,628,802	+0.31(+0.70%)
Aug 05, 2008	43.09	44.53	42.95	44.05	51,467,396	+1.39(+3.27%)
Aug 04, 2008	42.04	43.13	42.02	42.66	18,944,660	+0.50(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.