Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.98	23.41	22.48	22.62	8,815,227	-0.96(-4.09%)
Mar 30, 2015	23.14	23.87	22.95	23.59	7,124,701	+0.61(+2.66%)
Mar 27, 2015	22.55	22.99	22.34	22.98	5,854,596	-0.06(-0.24%)
Mar 26, 2015	22.96	23.48	22.29	23.03	8,756,602	+0.03(+0.12%)
Mar 25, 2015	22.89	23.75	22.94	23.00	9,213,576	+0.11(+0.49%)
Mar 24, 2015	22.24	23.06	22.19	22.89	10,036,851	+0.46(+2.07%)
Mar 23, 2015	21.47	22.64	21.47	22.43	10,740,002	+0.94(+4.36%)
Mar 20, 2015	20.60	21.50	20.44	21.49	11,396,740	+0.97(+4.75%)
Mar 19, 2015	21.67	21.67	20.49	20.52	13,634,349	-1.58(-7.13%)
Mar 18, 2015	20.43	22.25	20.41	22.09	14,789,564	+1.49(+7.25%)
Mar 17, 2015	20.34	20.68	20.00	20.60	8,777,077	+0.24(+1.18%)
Mar 16, 2015	20.20	20.40	19.73	20.36	6,828,305	+0.15(+0.73%)
Mar 13, 2015	20.50	20.78	20.08	20.21	7,576,484	-0.77(-3.67%)
Mar 12, 2015	21.34	21.44	20.80	20.98	8,104,903	+0.04(+0.18%)
Mar 11, 2015	20.39	21.00	20.31	20.94	8,036,448	+0.50(+2.45%)
Mar 10, 2015	20.48	20.88	20.28	20.44	8,952,235	-0.48(-2.30%)
Mar 09, 2015	21.48	21.50	20.90	20.93	7,002,963	-0.43(-2.00%)
Mar 06, 2015	22.05	22.35	21.32	21.35	8,818,672	-0.91(-4.08%)
Mar 05, 2015	21.48	22.30	21.00	22.26	9,996,712	+0.71(+3.31%)
Mar 04, 2015	20.78	21.89	20.35	21.55	13,434,419	+0.53(+2.51%)
Mar 03, 2015	21.56	21.99	20.90	21.02	10,412,043	-1.07(-4.83%)
Mar 02, 2015	22.21	22.31	21.49	22.09	6,860,975	-0.12(-0.54%)
Feb 27, 2015	22.53	22.60	21.98	22.21	6,562,146	-0.26(-1.16%)
Feb 26, 2015	23.16	23.16	22.39	22.47	6,237,315	-0.63(-2.73%)
Feb 25, 2015	23.38	23.49	22.96	23.10	5,337,653	-0.20(-0.88%)
Feb 24, 2015	22.68	23.42	22.53	23.30	6,986,571	+0.79(+3.50%)
Feb 23, 2015	22.68	22.79	22.14	22.51	7,272,025	-0.32(-1.38%)
Feb 20, 2015	22.76	22.99	22.55	22.83	5,966,401	+0.06(+0.29%)
Feb 19, 2015	22.84	23.02	22.39	22.76	11,025,078	-0.83(-3.54%)
Feb 18, 2015	24.01	24.38	23.49	23.60	7,899,030	-0.61(-2.53%)
Feb 17, 2015	24.37	24.44	23.77	24.21	6,834,495	-0.23(-0.95%)
Feb 13, 2015	23.74	24.44	24.44	24.44	12,797,991	+1.04(+4.44%)
Feb 12, 2015	23.07	23.45	22.87	23.40	6,258,162	+0.76(+3.36%)
Feb 11, 2015	22.51	22.81	22.03	22.64	6,326,619	-0.01(-0.04%)
Feb 10, 2015	22.72	23.02	22.10	22.65	7,897,359	-0.11(-0.49%)
Feb 09, 2015	21.64	23.00	21.64	22.76	12,042,486	+1.31(+6.09%)
Feb 06, 2015	21.74	21.82	21.20	21.45	10,571,210	-0.22(-1.02%)
Feb 05, 2015	22.17	22.40	21.48	21.68	14,829,793	-0.74(-3.30%)
Feb 04, 2015	23.21	23.33	22.17	22.42	14,986,768	-1.36(-5.72%)
Feb 03, 2015	22.76	23.94	22.49	23.78	14,760,895	+1.40(+6.24%)
Feb 02, 2015	22.61	23.13	21.82	22.38	13,442,665	-0.23(-1.02%)
Jan 30, 2015	20.96	22.63	20.90	22.61	16,823,114	+1.27(+5.94%)
Jan 29, 2015	21.91	21.91	20.41	21.34	23,555,994	-0.47(-2.16%)
Jan 28, 2015	21.60	22.67	20.94	21.82	37,485,520	+2.14(+10.86%)
Jan 27, 2015	19.46	20.21	19.25	19.68	16,688,461	-0.06(-0.28%)
Jan 26, 2015	18.98	19.84	18.62	19.73	14,035,453	+0.69(+3.64%)
Jan 23, 2015	20.35	20.50	19.01	19.04	19,530,926	-1.97(-9.38%)
Jan 22, 2015	20.63	21.20	20.06	21.01	9,507,370	+0.60(+2.95%)
Jan 21, 2015	19.93	20.74	19.82	20.41	8,334,533	+0.44(+2.22%)
Jan 20, 2015	20.49	20.56	19.79	19.97	6,918,640	-0.40(-1.95%)
Jan 16, 2015	20.11	20.44	19.86	20.36	8,735,709	+0.37(+1.85%)
Jan 15, 2015	21.18	21.27	19.97	19.99	10,686,647	-0.74(-3.57%)
Jan 14, 2015	20.68	20.79	20.00	20.73	13,101,613	-0.45(-2.14%)
Jan 13, 2015	21.83	21.86	21.09	21.19	10,004,789	-0.44(-2.05%)
Jan 12, 2015	22.30	22.30	21.28	21.63	9,097,570	-1.10(-4.84%)
Jan 09, 2015	23.17	23.18	22.53	22.73	6,443,548	-0.56(-2.42%)
Jan 08, 2015	23.04	23.58	22.50	23.30	6,544,360	+0.50(+2.19%)
Jan 07, 2015	23.06	23.56	22.69	22.80	5,568,088	+0.06(+0.24%)
Jan 06, 2015	23.47	23.76	22.73	22.74	10,903,008	-0.71(-3.04%)
Jan 05, 2015	24.21	24.25	23.14	23.45	7,070,936	-1.15(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.