Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.683 | 8.714 | 8.631 | 8.667 | 107,667,696 | +0.04(+0.47%) |
Feb 25, 2011 | 8.569 | 8.647 | 8.559 | 8.627 | 96,612,216 | +0.12(+1.40%) |
Feb 24, 2011 | 8.508 | 8.544 | 8.405 | 8.508 | 156,194,304 | -0.02(-0.24%) |
Feb 23, 2011 | 8.559 | 8.626 | 8.420 | 8.528 | 224,578,544 | -0.04(-0.44%) |
Feb 22, 2011 | 8.698 | 8.744 | 8.544 | 8.566 | 198,660,064 | -0.27(-3.06%) |
Feb 18, 2011 | 8.827 | 8.847 | 8.796 | 8.836 | 62,675,552 | +0.02(+0.22%) |
Feb 17, 2011 | 8.796 | 8.837 | 8.775 | 8.816 | 68,921,880 | -0.01(-0.12%) |
Feb 16, 2011 | 8.811 | 8.837 | 8.775 | 8.827 | 69,587,792 | +0.05(+0.54%) |
Feb 15, 2011 | 8.775 | 8.822 | 8.750 | 8.779 | 95,784,280 | -0.01(-0.13%) |
Feb 14, 2011 | 8.778 | 8.806 | 8.750 | 8.791 | 68,078,448 | +0.00(+0.05%) |
Feb 11, 2011 | 8.636 | 8.813 | 8.616 | 8.786 | 143,559,360 | +0.12(+1.37%) |
Feb 10, 2011 | 8.626 | 8.683 | 8.611 | 8.667 | 84,752,992 | -0.00(-0.01%) |
Feb 09, 2011 | 8.672 | 8.714 | 8.605 | 8.668 | 108,540,896 | -0.06(-0.70%) |
Feb 08, 2011 | 8.672 | 8.744 | 8.647 | 8.729 | 94,611,088 | +0.06(+0.71%) |
Feb 07, 2011 | 8.575 | 8.688 | 8.569 | 8.667 | 97,585,184 | +0.12(+1.46%) |
Feb 04, 2011 | 8.539 | 8.549 | 8.477 | 8.542 | 121,053,248 | -0.00(-0.05%) |
Feb 03, 2011 | 8.544 | 8.564 | 8.467 | 8.546 | 100,413,848 | +0.00(+0.03%) |
Feb 02, 2011 | 8.585 | 8.611 | 8.533 | 8.544 | 90,622,296 | -0.07(-0.78%) |
Feb 01, 2011 | 8.487 | 8.635 | 8.482 | 8.611 | 124,189,360 | +0.17(+2.07%) |
Jan 31, 2011 | 8.374 | 8.451 | 8.374 | 8.436 | 122,916,736 | +0.08(+0.92%) |
Jan 28, 2011 | 8.513 | 8.575 | 8.348 | 8.359 | 219,882,864 | -0.15(-1.74%) |
Jan 27, 2011 | 8.436 | 8.513 | 8.425 | 8.507 | 139,370,096 | +0.07(+0.88%) |
Jan 26, 2011 | 8.464 | 8.487 | 8.425 | 8.433 | 107,715,216 | -0.01(-0.09%) |
Jan 25, 2011 | 8.415 | 8.467 | 8.338 | 8.441 | 134,110,928 | -0.02(-0.20%) |
Jan 24, 2011 | 8.482 | 8.500 | 8.425 | 8.458 | 86,644,920 | -0.01(-0.11%) |
Jan 21, 2011 | 8.456 | 8.508 | 8.425 | 8.467 | 147,407,632 | +0.07(+0.81%) |
Jan 20, 2011 | 8.359 | 8.431 | 8.328 | 8.400 | 182,352,896 | +0.04(+0.49%) |
Jan 19, 2011 | 8.482 | 8.513 | 8.333 | 8.359 | 228,248,528 | -0.19(-2.23%) |
Jan 18, 2011 | 8.577 | 8.590 | 8.508 | 8.549 | 119,175,264 | -0.05(-0.60%) |
Jan 14, 2011 | 8.461 | 8.621 | 8.451 | 8.600 | 179,027,760 | +0.14(+1.61%) |
Jan 13, 2011 | 8.508 | 8.518 | 8.436 | 8.464 | 117,979,912 | -0.03(-0.35%) |
Jan 12, 2011 | 8.451 | 8.497 | 8.433 | 8.494 | 159,138,544 | +0.14(+1.68%) |
Jan 11, 2011 | 8.374 | 8.415 | 8.317 | 8.353 | 97,316,824 | +0.03(+0.40%) |
Jan 10, 2011 | 8.297 | 8.348 | 8.245 | 8.320 | 169,024,048 | -0.02(-0.25%) |
Jan 07, 2011 | 8.446 | 8.456 | 8.240 | 8.341 | 346,284,992 | -0.08(-0.90%) |
Jan 06, 2011 | 8.477 | 8.492 | 8.410 | 8.416 | 130,146,728 | -0.06(-0.66%) |
Jan 05, 2011 | 8.343 | 8.487 | 8.333 | 8.472 | 188,954,112 | +0.09(+1.11%) |
Jan 04, 2011 | 8.415 | 8.425 | 8.302 | 8.379 | 103,855,808 | -0.01(-0.06%) |
Jan 03, 2011 | 8.317 | 8.405 | 8.297 | 8.384 | 179,294,320 | +0.18(+2.19%) |
Dec 31, 2010 | 8.173 | 8.215 | 8.163 | 8.204 | 42,769,424 | +0.01(+0.13%) |
Dec 30, 2010 | 8.220 | 8.220 | 8.163 | 8.194 | 71,607,408 | -0.03(-0.31%) |
Dec 29, 2010 | 8.245 | 8.251 | 8.209 | 8.220 | 49,013,788 | -0.02(-0.20%) |
Dec 28, 2010 | 8.235 | 8.261 | 8.215 | 8.236 | 66,359,604 | +0.00(+0.01%) |
Dec 27, 2010 | 8.163 | 8.235 | 8.117 | 8.235 | 46,961,268 | +0.07(+0.88%) |
Dec 23, 2010 | 8.209 | 8.213 | 8.132 | 8.163 | 57,266,584 | -0.06(-0.72%) |
Dec 22, 2010 | 8.163 | 8.240 | 8.148 | 8.222 | 138,744,400 | +0.09(+1.11%) |
Dec 21, 2010 | 8.024 | 8.137 | 8.024 | 8.132 | 93,562,352 | +0.14(+1.74%) |
Dec 20, 2010 | 8.004 | 8.024 | 7.968 | 7.993 | 78,775,752 | +0.01(+0.06%) |
Dec 17, 2010 | 7.957 | 7.993 | 7.916 | 7.988 | 120,351,160 | +0.04(+0.56%) |
Dec 16, 2010 | 7.952 | 8.000 | 7.903 | 7.944 | 171,468,480 | +0.01(+0.13%) |
Dec 15, 2010 | 7.964 | 8.031 | 7.918 | 7.934 | 160,931,152 | -0.06(-0.80%) |
Dec 14, 2010 | 8.072 | 8.103 | 7.970 | 7.998 | 136,124,704 | -0.07(-0.89%) |
Dec 13, 2010 | 8.113 | 8.128 | 8.046 | 8.069 | 98,580,496 | -0.01(-0.06%) |
Dec 10, 2010 | 8.031 | 8.082 | 7.980 | 8.074 | 110,453,816 | +0.07(+0.89%) |
Dec 09, 2010 | 7.959 | 8.021 | 7.918 | 8.003 | 151,620,896 | +0.10(+1.23%) |
Dec 08, 2010 | 7.785 | 7.908 | 7.775 | 7.905 | 189,733,984 | +0.13(+1.61%) |
Dec 07, 2010 | 7.877 | 7.877 | 7.759 | 7.780 | 209,183,776 | +0.03(+0.39%) |
Dec 06, 2010 | 7.759 | 7.795 | 7.729 | 7.749 | 102,825,984 | -0.03(-0.40%) |
Dec 03, 2010 | 7.703 | 7.795 | 7.662 | 7.780 | 177,463,776 | +0.03(+0.33%) |
Dec 02, 2010 | 7.595 | 7.765 | 7.585 | 7.754 | 221,714,912 | +0.19(+2.56%) |