Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.69	12.77	12.67	12.69	57,517,276	-0.03(-0.22%)
Mar 30, 2016	12.72	12.82	12.71	12.72	54,191,224	+0.07(+0.58%)
Mar 29, 2016	12.58	12.65	12.50	12.65	63,985,384	+0.02(+0.18%)
Mar 28, 2016	12.60	12.67	12.56	12.63	52,010,256	+0.04(+0.31%)
Mar 24, 2016	12.55	12.59	12.59	12.59	85,967,160	-0.08(-0.62%)
Mar 23, 2016	12.74	12.76	12.66	12.67	80,506,856	-0.10(-0.75%)
Mar 22, 2016	12.71	12.81	12.68	12.76	62,609,348	-0.04(-0.31%)
Mar 21, 2016	12.78	12.89	12.75	12.80	68,371,616	-0.02(-0.18%)
Mar 18, 2016	12.79	12.87	12.75	12.82	93,637,024	+0.13(+0.99%)
Mar 17, 2016	12.55	12.73	12.46	12.70	95,347,712	+0.15(+1.21%)
Mar 16, 2016	12.51	12.62	12.45	12.55	104,778,120	-0.03(-0.22%)
Mar 15, 2016	12.50	12.57	12.45	12.57	109,585,248	-0.01(-0.04%)
Mar 14, 2016	12.58	12.61	12.50	12.58	80,129,696	-0.04(-0.31%)
Mar 11, 2016	12.42	12.64	12.42	12.62	114,783,456	+0.32(+2.60%)
Mar 10, 2016	12.39	12.45	12.15	12.30	137,847,184	-0.01(-0.09%)
Mar 09, 2016	12.34	12.37	12.27	12.31	86,732,632	+0.02(+0.14%)
Mar 08, 2016	12.38	12.43	12.28	12.29	137,075,808	-0.20(-1.62%)
Mar 07, 2016	12.42	12.51	12.38	12.50	69,845,832	-0.01(-0.04%)
Mar 04, 2016	12.51	12.56	12.41	12.50	102,366,208	+0.05(+0.41%)
Mar 03, 2016	12.36	12.46	12.30	12.45	110,952,272	+0.08(+0.68%)
Mar 02, 2016	12.24	12.37	12.22	12.37	130,091,720	+0.13(+1.10%)
Mar 01, 2016	11.92	12.25	11.92	12.23	145,088,144	+0.40(+3.37%)
Feb 29, 2016	11.95	12.01	11.83	11.83	102,567,096	-0.13(-1.08%)
Feb 26, 2016	11.96	12.07	11.90	11.96	144,914,032	+0.08(+0.71%)
Feb 25, 2016	11.72	11.89	11.72	11.88	126,940,744	+0.16(+1.39%)
Feb 24, 2016	11.58	11.75	11.47	11.72	128,843,744	-0.03(-0.24%)
Feb 23, 2016	11.90	11.91	11.72	11.74	103,590,888	-0.21(-1.78%)
Feb 22, 2016	11.91	12.01	11.91	11.96	75,868,448	+0.19(+1.57%)
Feb 19, 2016	11.68	11.82	11.66	11.77	132,442,624	+0.00(+0.00%)
Feb 18, 2016	11.88	11.88	11.72	11.77	115,080,568	-0.07(-0.57%)
Feb 17, 2016	11.79	11.90	11.79	11.84	115,594,328	+0.16(+1.35%)
Feb 16, 2016	11.69	11.73	11.58	11.68	141,141,152	+0.19(+1.61%)
Feb 12, 2016	11.30	11.50	11.50	11.50	213,220,608	+0.47(+4.22%)
Feb 11, 2016	11.08	11.15	10.96	11.03	225,009,392	-0.35(-3.06%)
Feb 10, 2016	11.53	11.66	11.37	11.38	117,017,992	-0.06(-0.54%)
Feb 09, 2016	11.23	11.52	11.23	11.44	244,522,880	-0.02(-0.15%)
Feb 08, 2016	11.59	11.63	11.30	11.46	191,551,392	-0.30(-2.53%)
Feb 05, 2016	11.92	11.99	11.72	11.76	118,001,088	-0.16(-1.32%)
Feb 04, 2016	11.74	12.00	11.74	11.91	140,444,016	+0.10(+0.86%)
Feb 03, 2016	11.87	11.87	11.47	11.81	219,953,648	+0.01(+0.09%)
Feb 02, 2016	11.96	11.98	11.77	11.80	124,730,432	-0.34(-2.77%)
Feb 01, 2016	12.13	12.20	12.05	12.14	122,415,032	-0.05(-0.41%)
Jan 29, 2016	11.94	12.19	11.90	12.19	145,525,888	+0.33(+2.79%)
Jan 28, 2016	11.92	11.98	11.77	11.86	115,683,968	+0.01(+0.05%)
Jan 27, 2016	11.86	12.06	11.77	11.85	111,773,312	-0.04(-0.38%)
Jan 26, 2016	11.74	11.93	11.73	11.90	92,617,792	+0.20(+1.68%)
Jan 25, 2016	11.89	11.93	11.67	11.70	114,344,760	-0.24(-2.02%)
Jan 22, 2016	11.88	11.99	11.86	11.94	85,900,920	+0.21(+1.82%)
Jan 21, 2016	11.79	11.94	11.69	11.73	132,460,872	-0.05(-0.43%)
Jan 20, 2016	11.77	11.89	11.52	11.78	155,896,464	-0.24(-1.96%)
Jan 19, 2016	12.15	12.19	11.93	12.01	121,250,560	-0.01(-0.05%)
Jan 15, 2016	11.88	12.02	12.02	12.02	168,171,120	-0.28(-2.24%)
Jan 14, 2016	12.22	12.39	12.09	12.29	137,912,848	+0.11(+0.88%)
Jan 13, 2016	12.56	12.62	12.13	12.19	181,722,528	-0.33(-2.60%)
Jan 12, 2016	12.55	12.57	12.35	12.51	116,721,296	+0.10(+0.77%)
Jan 11, 2016	12.47	12.49	12.29	12.42	102,762,696	+0.02(+0.14%)
Jan 08, 2016	12.71	12.72	12.37	12.40	120,203,808	-0.20(-1.56%)
Jan 07, 2016	12.69	12.81	12.55	12.60	133,179,792	-0.36(-2.81%)
Jan 06, 2016	12.97	13.04	12.90	12.96	111,824,384	-0.20(-1.53%)
Jan 05, 2016	13.14	13.20	13.05	13.16	75,220,304	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.