Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 10.76 11.12 10.70 11.10 184,218 +0.15(+1.36%)
Sep 27, 2002 11.25 11.25 10.87 10.95 546,094 -0.19(-1.71%)
Sep 26, 2002 10.85 11.14 10.85 11.14 2,748,641 +0.42(+3.94%)
Sep 25, 2002 10.41 10.82 10.41 10.72 681,692 +0.31(+2.97%)
Sep 24, 2002 10.69 10.69 10.37 10.41 291,216 -0.35(-3.26%)
Sep 23, 2002 11.09 11.09 10.58 10.76 274,729 -0.29(-2.64%)
Sep 20, 2002 11.32 11.32 10.85 11.05 992,088 -0.40(-3.53%)
Sep 19, 2002 11.70 11.70 11.44 11.45 609,351 -0.24(-2.08%)
Sep 18, 2002 11.41 11.79 11.21 11.70 323,013 +0.37(+3.31%)
Sep 17, 2002 11.77 11.93 11.31 11.32 236,876 -0.43(-3.64%)
Sep 16, 2002 12.02 12.02 11.58 11.75 204,406 -0.14(-1.15%)
Sep 13, 2002 11.86 11.91 11.63 11.89 142,327 +0.17(+1.47%)
Sep 12, 2002 11.92 12.01 11.71 11.72 221,566 -0.31(-2.57%)
Sep 11, 2002 12.07 12.13 11.94 12.02 147,206 +0.01(+0.10%)
Sep 10, 2002 12.33 12.33 11.95 12.01 85,295 -0.28(-2.27%)
Sep 09, 2002 12.20 12.35 11.98 12.29 308,713 -0.02(-0.19%)
Sep 06, 2002 12.48 12.60 12.27 12.32 122,644 +0.00(+0.00%)
Sep 05, 2002 12.36 12.39 12.23 12.32 150,907 -0.04(-0.29%)
Sep 04, 2002 12.48 12.48 12.17 12.35 119,952 -0.08(-0.62%)
Sep 03, 2002 12.81 12.81 12.33 12.43 187,919 -0.35(-2.74%)
Aug 30, 2002 13.08 13.08 12.72 12.78 123,148 -0.20(-1.51%)
Aug 29, 2002 13.05 13.06 12.84 12.98 177,489 -0.18(-1.40%)
Aug 28, 2002 13.31 13.31 12.99 13.16 264,467 -0.08(-0.63%)
Aug 27, 2002 13.37 13.52 13.18 13.24 99,595 -0.13(-0.98%)
Aug 26, 2002 13.28 13.39 13.21 13.37 103,969 +0.21(+1.58%)
Aug 23, 2002 13.37 13.37 13.11 13.17 127,522 -0.21(-1.56%)
Aug 22, 2002 13.15 13.43 13.15 13.37 191,620 +0.27(+2.04%)
Aug 21, 2002 12.86 13.13 12.70 13.11 225,268 +0.39(+3.09%)
Aug 20, 2002 12.73 12.89 12.59 12.71 90,174 +0.16(+1.28%)
Aug 16, 2002 12.87 12.87 12.51 12.55 141,318 -0.20(-1.58%)
Aug 15, 2002 12.78 12.89 12.64 12.76 284,319 +0.02(+0.19%)
Aug 14, 2002 12.48 12.73 12.33 12.73 126,681 +0.37(+3.03%)
Aug 13, 2002 12.53 12.69 12.36 12.36 185,227 -0.35(-2.76%)
Aug 12, 2002 12.48 12.77 12.39 12.71 276,075 +0.47(+3.84%)
Aug 07, 2002 12.24 12.36 12.02 12.24 501,175 +0.09(+0.73%)
Aug 06, 2002 12.10 12.22 12.01 12.15 247,643 +0.48(+4.13%)
Aug 05, 2002 11.77 12.05 11.67 11.67 147,879 -0.21(-1.75%)
Aug 02, 2002 12.08 12.17 11.76 11.88 198,182 -0.24(-1.96%)
Aug 01, 2002 12.36 12.48 11.89 12.11 314,601 -0.18(-1.45%)
Jul 31, 2002 12.27 12.80 11.89 12.29 313,423 +0.05(+0.39%)
Jul 30, 2002 11.35 12.24 11.24 12.24 445,489 +0.92(+8.14%)
Jul 29, 2002 11.32 11.44 11.07 11.32 192,630 +0.18(+1.60%)
Jul 26, 2002 11.51 11.51 11.00 11.15 234,352 -0.15(-1.32%)
Jul 25, 2002 11.00 11.49 10.71 11.29 454,573 +0.33(+2.98%)
Jul 24, 2002 9.748 10.97 9.748 10.97 640,811 +0.90(+8.91%)
Jul 23, 2002 11.04 11.15 9.909 10.07 467,191 -0.85(-7.78%)
Jul 22, 2002 11.35 11.35 10.74 10.92 174,629 -0.27(-2.44%)
Jul 19, 2002 11.68 11.68 11.10 11.19 288,693 -0.95(-7.83%)
Jul 17, 2002 12.66 12.66 12.14 12.14 95,389 -0.41(-3.27%)
Jul 12, 2002 12.70 12.74 12.42 12.55 109,185 -0.49(-3.74%)
Jul 11, 2002 12.42 13.04 12.39 13.04 106,493 +0.44(+3.49%)
Jul 10, 2002 13.27 13.27 12.58 12.60 162,852 -0.75(-5.65%)
Jul 09, 2002 13.71 13.74 13.33 13.36 133,747 -0.36(-2.64%)
Jul 08, 2002 13.85 13.94 13.71 13.72 44,414 -0.18(-1.28%)
Jul 05, 2002 13.74 13.90 13.66 13.90 56,695 +0.16(+1.17%)
Jul 04, 2002 13.84 13.88 13.67 13.74 168,236 +0.00(+0.00%)
Jul 03, 2002 13.84 13.88 13.67 13.74 54,508 -0.08(-0.60%)
Jul 02, 2002 14.05 14.12 13.74 13.82 70,322 -0.30(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.