Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.50	43.46	43.46	43.46	3,592,537	+0.07(+0.17%)
Aug 28, 2014	43.20	43.54	43.03	43.39	3,652,274	-0.01(-0.01%)
Aug 27, 2014	43.84	43.89	43.23	43.39	3,306,050	-0.41(-0.94%)
Aug 26, 2014	43.84	43.91	43.50	43.81	5,747,636	+0.14(+0.33%)
Aug 25, 2014	43.65	43.87	43.53	43.66	3,712,411	+0.22(+0.50%)
Aug 22, 2014	43.42	43.52	43.21	43.45	4,365,903	+0.08(+0.18%)
Aug 21, 2014	43.93	43.93	43.23	43.37	6,383,154	-0.40(-0.92%)
Aug 20, 2014	43.49	44.08	43.49	43.77	7,568,556	+0.28(+0.63%)
Aug 19, 2014	43.49	43.63	43.09	43.49	7,606,656	+0.21(+0.48%)
Aug 18, 2014	43.13	43.61	42.98	43.28	5,592,081	+0.40(+0.92%)
Aug 15, 2014	42.89	43.10	42.78	42.89	6,172,267	+0.26(+0.61%)
Aug 14, 2014	42.80	42.80	42.24	42.63	5,439,419	+0.34(+0.81%)
Aug 13, 2014	42.24	42.30	42.05	42.29	3,243,841	+0.27(+0.64%)
Aug 12, 2014	42.10	42.17	41.96	42.02	3,273,275	-0.01(-0.01%)
Aug 11, 2014	42.04	42.19	41.94	42.02	4,064,183	+0.04(+0.10%)
Aug 08, 2014	41.93	42.17	41.63	41.98	3,887,318	+0.15(+0.36%)
Aug 07, 2014	42.26	42.34	41.74	41.83	5,765,437	-0.17(-0.40%)
Aug 06, 2014	42.05	42.32	41.76	42.00	5,095,729	+0.25(+0.59%)
Aug 05, 2014	42.34	42.34	41.74	41.75	10,216,123	-0.35(-0.84%)
Aug 04, 2014	42.33	42.64	42.10	42.11	7,756,376	-0.17(-0.40%)
Aug 01, 2014	41.68	42.36	41.67	42.28	11,811,170	+0.64(+1.53%)
Jul 31, 2014	41.21	41.69	40.85	41.64	29,528,530	-2.16(-4.93%)
Jul 30, 2014	44.36	44.44	43.68	43.80	8,777,364	-0.49(-1.10%)
Jul 29, 2014	44.68	45.05	44.29	44.29	6,195,650	-0.21(-0.47%)
Jul 28, 2014	44.51	44.64	44.27	44.50	5,648,370	+0.07(+0.16%)
Jul 25, 2014	44.33	44.64	44.33	44.42	5,312,656	+0.12(+0.27%)
Jul 24, 2014	45.00	45.00	44.24	44.30	9,883,942	-0.52(-1.16%)
Jul 23, 2014	45.26	45.32	44.82	44.83	9,593,945	-0.08(-0.17%)
Jul 22, 2014	44.76	45.09	44.58	44.90	7,445,530	+0.43(+0.96%)
Jul 21, 2014	45.86	45.86	44.46	44.48	14,064,213	-1.97(-4.25%)
Jul 18, 2014	46.28	47.08	46.23	46.45	8,368,851	+0.25(+0.53%)
Jul 17, 2014	48.35	48.60	45.99	46.21	21,394,324	-3.42(-6.89%)
Jul 16, 2014	49.99	50.07	49.54	49.63	5,665,345	-0.28(-0.57%)
Jul 15, 2014	49.99	50.15	49.62	49.91	4,463,894	-0.07(-0.13%)
Jul 14, 2014	49.71	50.06	49.55	49.97	3,284,922	+0.56(+1.14%)
Jul 11, 2014	49.48	49.65	49.15	49.41	2,138,990	-0.07(-0.15%)
Jul 10, 2014	49.47	49.63	49.18	49.48	2,812,610	-0.46(-0.91%)
Jul 09, 2014	49.08	50.06	49.05	49.94	5,048,277	+0.78(+1.59%)
Jul 08, 2014	49.19	49.41	48.90	49.16	5,027,084	+0.01(+0.01%)
Jul 07, 2014	49.23	49.27	48.63	49.15	2,892,861	-0.12(-0.24%)
Jul 03, 2014	48.95	49.27	49.27	49.27	2,069,324	+0.34(+0.70%)
Jul 02, 2014	48.77	49.11	48.72	48.93	2,407,263	+0.23(+0.47%)
Jul 01, 2014	48.75	48.95	48.57	48.70	3,893,766	+0.20(+0.42%)
Jun 30, 2014	48.86	48.86	48.38	48.50	3,386,743	-0.42(-0.87%)
Jun 27, 2014	48.79	49.00	48.52	48.92	3,108,968	+0.11(+0.23%)
Jun 26, 2014	48.98	49.06	48.49	48.81	3,567,990	-0.16(-0.32%)
Jun 25, 2014	48.14	49.04	48.00	48.97	4,871,679	+0.82(+1.71%)
Jun 24, 2014	47.98	48.48	47.92	48.14	2,663,129	-0.01(-0.01%)
Jun 23, 2014	48.14	48.23	47.85	48.15	2,908,050	+0.07(+0.14%)
Jun 20, 2014	48.00	48.15	47.84	48.08	3,945,611	+0.08(+0.16%)
Jun 19, 2014	47.75	48.17	47.68	48.00	3,776,235	+0.41(+0.87%)
Jun 18, 2014	47.51	47.65	47.11	47.59	1,616,584	+0.11(+0.24%)
Jun 17, 2014	47.14	47.51	47.04	47.48	2,310,891	+0.23(+0.49%)
Jun 16, 2014	47.11	47.27	46.99	47.25	1,818,636	-0.08(-0.16%)
Jun 13, 2014	47.03	47.41	46.74	47.32	2,892,841	+0.27(+0.58%)
Jun 12, 2014	47.53	47.71	46.97	47.05	3,238,475	-0.45(-0.96%)
Jun 11, 2014	47.22	47.56	47.10	47.50	2,476,555	+0.08(+0.16%)
Jun 10, 2014	47.53	47.66	47.22	47.43	2,166,220	-0.35(-0.74%)
Jun 06, 2014	47.37	47.78	47.21	47.78	3,797,126	+0.53(+1.11%)
Jun 05, 2014	47.11	47.39	46.92	47.25	2,864,669	+0.24(+0.52%)
Jun 04, 2014	46.97	47.03	46.65	47.01	3,486,422	+0.03(+0.06%)
Jun 03, 2014	46.58	47.04	46.41	46.98	4,533,447	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.