Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.93	45.10	44.70	44.75	5,204,732	-0.28(-0.62%)
Nov 27, 2015	44.86	45.05	44.56	45.03	2,980,548	+0.23(+0.51%)
Nov 25, 2015	44.85	44.80	44.80	44.80	3,753,965	+0.13(+0.29%)
Nov 24, 2015	44.34	44.86	44.20	44.67	3,547,460	-0.19(-0.43%)
Nov 23, 2015	44.94	45.23	44.76	44.86	4,139,785	-0.04(-0.10%)
Nov 20, 2015	44.54	45.26	44.35	44.91	6,906,243	+0.67(+1.51%)
Nov 19, 2015	43.82	44.43	43.67	44.24	5,150,844	+0.35(+0.79%)
Nov 18, 2015	43.20	44.01	43.03	43.89	7,748,355	+0.73(+1.69%)
Nov 17, 2015	42.46	43.23	42.32	43.17	8,193,450	+0.69(+1.63%)
Nov 16, 2015	42.65	42.81	42.09	42.47	5,559,316	-0.40(-0.94%)
Nov 13, 2015	42.81	43.12	41.89	42.88	12,954,283	+1.45(+3.50%)
Nov 12, 2015	42.17	42.26	41.16	41.43	10,506,764	-0.81(-1.93%)
Nov 11, 2015	42.67	42.78	42.14	42.24	4,367,306	-0.20(-0.47%)
Nov 10, 2015	42.48	42.78	42.18	42.44	4,785,183	-0.15(-0.35%)
Nov 09, 2015	43.62	43.62	42.22	42.59	8,089,115	-1.38(-3.14%)
Nov 06, 2015	43.75	44.03	43.51	43.97	4,079,783	+0.04(+0.10%)
Nov 05, 2015	44.23	44.39	43.68	43.93	4,189,805	-0.23(-0.52%)
Nov 04, 2015	44.61	44.73	44.03	44.15	3,813,120	-0.41(-0.93%)
Nov 03, 2015	44.11	44.72	44.07	44.57	4,318,000	+0.23(+0.53%)
Nov 02, 2015	44.04	44.52	44.02	44.33	4,724,720	+0.57(+1.30%)
Oct 30, 2015	44.87	44.87	43.51	43.76	7,927,753	-0.99(-2.21%)
Oct 29, 2015	45.00	45.05	44.57	44.75	3,762,539	-0.28(-0.63%)
Oct 28, 2015	45.18	45.60	44.37	45.04	6,103,992	-0.12(-0.27%)
Oct 27, 2015	45.65	45.78	44.88	45.16	4,276,521	-0.62(-1.36%)
Oct 26, 2015	44.80	45.97	44.79	45.78	5,767,015	+0.80(+1.77%)
Oct 23, 2015	45.33	45.33	44.58	44.99	6,491,736	+0.13(+0.29%)
Oct 22, 2015	45.76	46.05	44.76	44.86	8,815,039	-0.54(-1.20%)
Oct 21, 2015	45.18	45.93	44.80	45.40	9,975,468	+0.33(+0.73%)
Oct 20, 2015	46.30	46.42	45.02	45.07	24,999,310	+0.81(+1.84%)
Oct 19, 2015	44.26	44.37	43.89	44.26	6,167,602	-0.28(-0.62%)
Oct 16, 2015	43.82	44.61	43.06	44.54	15,742,817	+1.78(+4.17%)
Oct 15, 2015	42.57	42.86	41.96	42.75	7,646,467	+0.43(+1.01%)
Oct 14, 2015	42.93	43.25	42.17	42.33	7,014,911	-0.58(-1.35%)
Oct 13, 2015	43.21	43.82	42.81	42.91	8,396,512	-0.53(-1.21%)
Oct 12, 2015	43.23	43.95	43.20	43.43	11,475,218	+0.36(+0.84%)
Oct 09, 2015	41.39	43.18	41.33	43.07	16,062,691	+1.71(+4.14%)
Oct 08, 2015	41.15	41.88	40.68	41.36	21,357,094	-0.15(-0.37%)
Oct 07, 2015	42.80	43.47	41.20	41.52	60,008,188	-9.63(-18.83%)
Oct 06, 2015	50.78	51.22	50.30	51.15	18,636,850	+0.23(+0.45%)
Oct 05, 2015	50.65	51.07	49.91	50.92	6,725,994	+0.89(+1.78%)
Oct 02, 2015	48.03	50.22	48.03	50.03	9,051,630	+1.06(+2.17%)
Oct 01, 2015	49.06	49.38	48.44	48.97	5,190,412	-0.05(-0.10%)
Sep 30, 2015	47.53	49.20	47.02	49.02	8,651,095	+2.33(+4.99%)
Sep 29, 2015	46.71	46.85	46.13	46.69	7,057,237	+0.09(+0.20%)
Sep 28, 2015	47.82	47.95	46.55	46.60	6,638,513	-1.59(-3.31%)
Sep 25, 2015	48.59	48.87	47.96	48.19	5,505,328	+0.17(+0.36%)
Sep 24, 2015	48.16	48.16	47.39	48.02	4,970,613	-0.37(-0.76%)
Sep 23, 2015	48.63	48.82	48.09	48.39	4,373,165	-0.23(-0.48%)
Sep 22, 2015	48.74	49.07	48.39	48.62	5,971,634	-0.69(-1.41%)
Sep 21, 2015	49.36	49.49	48.62	49.31	5,987,856	+0.17(+0.35%)
Sep 18, 2015	49.80	50.37	48.96	49.14	8,914,351	-1.73(-3.40%)
Sep 17, 2015	50.85	51.44	50.53	50.87	6,112,961	-0.06(-0.12%)
Sep 16, 2015	50.46	51.01	50.04	50.93	4,339,154	+0.40(+0.79%)
Sep 15, 2015	49.85	50.71	49.33	50.53	3,748,031	+0.90(+1.82%)
Sep 14, 2015	49.77	49.91	49.39	49.63	2,985,820	-0.29(-0.59%)
Sep 11, 2015	49.05	49.95	48.82	49.93	4,430,782	+0.94(+1.91%)
Sep 10, 2015	49.53	49.80	48.73	48.99	5,156,293	-0.69(-1.38%)
Sep 09, 2015	50.77	51.19	49.57	49.68	5,317,458	-0.45(-0.91%)
Sep 08, 2015	49.55	50.25	49.34	50.13	5,110,088	+1.76(+3.64%)
Sep 04, 2015	48.46	48.37	48.37	48.37	3,460,112	-0.82(-1.66%)
Sep 03, 2015	49.46	49.63	48.90	49.19	2,964,656	-0.03(-0.06%)
Sep 02, 2015	49.08	49.22	48.27	49.22	5,445,641	+0.72(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.