Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	1.654	1.654	1.642	1.642	398,151	-0.01(-0.68%)
Jan 28, 2000	1.699	1.721	1.642	1.654	345,928	+0.00(+0.00%)
Jan 27, 2000	1.755	1.755	1.654	1.654	571,856	-0.12(-6.96%)
Jan 26, 2000	1.834	1.834	1.766	1.777	456,300	-0.08(-4.24%)
Jan 25, 2000	1.800	1.856	1.789	1.856	336,299	+0.07(+3.77%)
Jan 24, 2000	1.867	1.879	1.789	1.789	709,635	-0.10(-5.36%)
Jan 21, 2000	1.935	1.957	1.879	1.890	407,410	-0.07(-3.45%)
Jan 20, 2000	1.856	1.957	1.856	1.957	696,672	+0.09(+4.82%)
Jan 19, 2000	1.811	1.867	1.811	1.867	473,337	+0.06(+3.11%)
Jan 18, 2000	1.856	1.856	1.800	1.811	312,595	-0.02(-1.23%)
Jan 14, 2000	1.822	1.867	1.811	1.834	242,964	-0.01(-0.61%)
Jan 13, 2000	1.822	1.856	1.789	1.845	408,521	+0.03(+1.86%)
Jan 12, 2000	1.845	1.845	1.789	1.811	212,224	-0.06(-3.01%)
Jan 11, 2000	1.879	1.890	1.822	1.867	352,595	-0.07(-3.49%)
Jan 10, 2000	1.822	1.935	1.800	1.935	205,927	+0.08(+4.24%)
Jan 07, 2000	1.789	1.867	1.777	1.856	162,593	+0.05(+2.48%)
Jan 06, 2000	1.800	1.822	1.777	1.811	329,632	+0.00(+0.00%)
Jan 05, 2000	1.856	1.856	1.789	1.811	189,631	-0.03(-1.83%)
Jan 04, 2000	1.845	1.901	1.845	1.845	507,041	-0.01(-0.61%)
Jan 03, 2000	1.991	1.991	1.822	1.856	380,003	-0.11(-5.71%)
Dec 31, 1999	1.935	1.969	1.901	1.969	192,223	+0.02(+1.16%)
Dec 30, 1999	1.935	1.969	1.935	1.946	284,446	-0.02(-1.14%)
Dec 29, 1999	1.924	1.980	1.890	1.969	430,373	+0.11(+6.06%)
Dec 28, 1999	1.867	1.912	1.856	1.856	218,149	-0.08(-4.07%)
Dec 27, 1999	1.879	1.957	1.867	1.935	342,225	+0.01(+0.58%)
Dec 23, 1999	1.957	1.969	1.912	1.924	255,187	-0.03(-1.72%)
Dec 22, 1999	1.980	1.991	1.935	1.957	482,226	-0.02(-1.14%)
Dec 21, 1999	1.980	2.002	1.957	1.980	381,855	+0.00(+0.00%)
Dec 20, 1999	1.800	2.014	1.800	1.980	805,562	+0.12(+6.67%)
Dec 17, 1999	1.789	1.867	1.789	1.856	917,415	+0.00(+0.00%)
Dec 16, 1999	1.845	1.867	1.845	1.856	183,705	-0.01(-0.60%)
Dec 15, 1999	1.845	1.867	1.811	1.867	393,336	+0.01(+0.61%)
Dec 14, 1999	1.620	1.890	1.620	1.856	1,643,347	+0.21(+13.01%)
Dec 13, 1999	1.665	1.687	1.620	1.642	705,191	-0.02(-1.35%)
Dec 10, 1999	1.654	1.710	1.631	1.665	797,414	-0.01(-0.67%)
Dec 09, 1999	1.777	1.777	1.642	1.676	830,377	-0.12(-6.88%)
Dec 08, 1999	1.800	1.822	1.777	1.800	445,559	+0.00(+0.00%)
Dec 07, 1999	1.789	1.822	1.777	1.800	1,125,935	+0.00(+0.00%)
Dec 06, 1999	1.845	1.867	1.789	1.800	453,707	-0.07(-3.61%)
Dec 03, 1999	1.901	1.901	1.834	1.867	220,742	-0.03(-1.77%)
Dec 02, 1999	1.901	1.957	1.890	1.901	162,593	-0.02(-1.17%)
Dec 01, 1999	1.946	1.980	1.912	1.924	514,448	-0.05(-2.29%)
Nov 30, 1999	1.946	2.002	1.946	1.969	671,487	+0.00(+0.00%)
Nov 29, 1999	1.957	1.969	1.935	1.969	155,927	+0.00(+0.00%)
Nov 26, 1999	1.946	1.969	1.946	1.969	40,741	+0.02(+1.16%)
Nov 24, 1999	1.935	1.980	1.924	1.946	180,742	-0.01(-0.57%)
Nov 23, 1999	1.879	1.980	1.867	1.957	497,781	+0.10(+5.45%)
Nov 22, 1999	1.856	1.890	1.834	1.856	877,414	-0.02(-1.20%)
Nov 19, 1999	1.856	1.912	1.800	1.879	302,595	+0.00(+0.00%)
Nov 18, 1999	1.856	1.890	1.845	1.879	240,742	+0.01(+0.60%)
Nov 17, 1999	1.845	1.890	1.834	1.867	218,520	+0.05(+2.47%)
Nov 16, 1999	1.777	1.867	1.777	1.822	500,744	+0.02(+1.25%)
Nov 15, 1999	1.789	1.800	1.766	1.800	224,816	+0.00(+0.00%)
Nov 12, 1999	1.789	1.834	1.766	1.800	895,563	-0.01(-0.62%)
Nov 11, 1999	1.879	1.879	1.789	1.811	495,189	+0.00(+0.00%)
Nov 10, 1999	1.822	1.879	1.789	1.811	202,594	-0.01(-0.62%)
Nov 09, 1999	1.912	1.912	1.800	1.822	620,745	-0.09(-4.71%)
Nov 08, 1999	1.969	1.980	1.901	1.912	387,410	-0.08(-3.95%)
Nov 05, 1999	2.036	2.036	1.980	1.991	127,408	-0.02(-1.12%)
Nov 04, 1999	2.025	2.104	2.014	2.014	244,816	-0.03(-1.65%)
Nov 03, 1999	2.036	2.070	1.991	2.047	139,630	+0.01(+0.55%)
Nov 02, 1999	1.969	2.047	1.946	2.036	435,929	+0.07(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.