Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 24.19 24.25 23.94 24.00 16,988,490 -0.09(-0.39%)
Nov 29, 2001 23.93 24.19 23.88 24.09 16,113,339 +0.17(+0.72%)
Nov 28, 2001 24.11 24.24 23.92 23.92 14,474,211 -0.24(-0.99%)
Nov 27, 2001 24.15 24.40 23.97 24.16 18,615,888 -0.17(-0.68%)
Nov 26, 2001 24.14 24.38 23.96 24.32 19,465,050 +0.14(+0.57%)
Nov 23, 2001 24.19 24.32 24.00 24.19 6,518,791 +0.01(+0.05%)
Nov 21, 2001 24.01 24.27 23.99 24.17 16,445,423 +0.25(+1.04%)
Nov 20, 2001 23.98 24.12 23.79 23.93 21,847,038 +0.00(+0.00%)
Nov 19, 2001 23.83 24.04 23.75 23.93 23,310,738 +0.25(+1.05%)
Nov 16, 2001 23.76 23.77 23.49 23.68 18,988,760 +0.04(+0.19%)
Nov 15, 2001 23.58 23.80 23.37 23.63 17,364,794 +0.15(+0.64%)
Nov 14, 2001 23.59 23.66 23.38 23.48 18,212,512 -0.11(-0.47%)
Nov 13, 2001 23.38 23.59 23.23 23.59 19,126,828 +0.29(+1.24%)
Nov 12, 2001 23.34 23.50 23.06 23.30 12,812,884 -0.04(-0.17%)
Nov 09, 2001 23.44 23.54 23.12 23.34 14,601,269 -0.09(-0.40%)
Nov 08, 2001 23.49 23.60 23.28 23.44 17,716,732 +0.09(+0.38%)
Nov 07, 2001 23.32 23.63 23.31 23.35 20,417,628 -0.09(-0.40%)
Nov 06, 2001 23.22 23.54 22.96 23.44 20,459,680 +0.19(+0.83%)
Nov 05, 2001 23.58 23.76 23.16 23.25 19,944,588 -0.13(-0.57%)
Nov 02, 2001 23.68 23.71 23.31 23.38 18,829,396 -0.30(-1.26%)
Nov 01, 2001 23.27 23.69 23.22 23.68 22,667,864 +0.47(+2.01%)
Oct 31, 2001 23.49 23.54 23.14 23.22 19,774,034 -0.30(-1.30%)
Oct 30, 2001 23.54 23.71 23.30 23.52 18,760,092 -0.07(-0.28%)
Oct 29, 2001 23.56 23.85 23.55 23.59 19,088,026 -0.07(-0.30%)
Oct 26, 2001 23.45 23.79 23.35 23.66 18,558,134 -0.17(-0.72%)
Oct 25, 2001 23.30 23.88 23.10 23.83 23,537,784 +0.03(+0.12%)
Oct 24, 2001 23.59 23.96 23.49 23.80 22,748,540 +0.17(+0.73%)
Oct 23, 2001 23.78 23.81 23.38 23.63 19,357,484 -0.19(-0.81%)
Oct 22, 2001 23.40 23.83 23.38 23.83 22,647,652 +0.37(+1.58%)
Oct 19, 2001 23.16 23.45 23.11 23.45 21,834,764 +0.26(+1.12%)
Oct 18, 2001 22.99 23.38 22.99 23.19 25,039,746 +0.12(+0.50%)
Oct 17, 2001 22.99 23.26 22.86 23.08 25,640,746 +0.30(+1.34%)
Oct 16, 2001 23.10 23.19 22.51 22.77 21,216,438 -0.15(-0.65%)
Oct 15, 2001 22.66 23.17 22.65 22.92 20,243,104 +0.28(+1.25%)
Oct 12, 2001 22.38 22.77 22.36 22.64 24,322,514 +0.33(+1.49%)
Oct 11, 2001 23.02 23.07 22.30 22.31 33,422,544 -0.83(-3.57%)
Oct 10, 2001 22.57 23.23 22.45 23.13 21,321,116 +0.56(+2.48%)
Oct 09, 2001 22.68 22.71 22.42 22.57 13,235,570 -0.14(-0.63%)
Oct 08, 2001 23.08 23.13 22.63 22.72 14,943,100 -0.44(-1.89%)
Oct 05, 2001 22.73 23.24 22.71 23.15 22,982,082 +0.43(+1.88%)
Oct 04, 2001 22.76 22.92 22.46 22.73 26,822,536 -0.13(-0.56%)
Oct 03, 2001 22.99 23.00 22.52 22.86 26,126,060 -0.14(-0.60%)
Oct 02, 2001 22.77 22.99 22.50 22.99 25,750,840 +0.22(+0.97%)
Oct 01, 2001 22.29 22.85 22.25 22.77 32,051,790 +0.55(+2.49%)
Sep 28, 2001 22.14 22.27 21.59 22.22 34,287,768 +0.19(+0.88%)
Sep 27, 2001 21.61 22.09 21.49 22.02 37,127,816 +0.66(+3.11%)
Sep 26, 2001 20.50 21.36 20.36 21.36 33,421,460 +0.87(+4.25%)
Sep 25, 2001 20.64 20.64 20.25 20.49 29,124,752 +0.53(+2.64%)
Sep 24, 2001 20.36 20.43 19.54 19.96 34,620,396 +0.13(+0.64%)
Sep 21, 2001 18.84 19.92 18.84 19.84 51,408,732 -0.41(-2.03%)
Sep 20, 2001 20.09 20.76 20.00 20.25 32,744,658 -0.27(-1.30%)
Sep 19, 2001 20.97 21.05 19.95 20.51 33,461,888 -0.43(-2.06%)
Sep 18, 2001 21.08 21.14 20.62 20.94 28,712,172 -0.19(-0.89%)
Sep 17, 2001 22.11 22.14 20.50 21.13 48,561,284 -0.02(-0.08%)
Sep 10, 2001 20.22 21.35 20.20 21.15 19,924,014 +0.65(+3.16%)
Sep 07, 2001 21.19 21.28 20.48 20.50 31,699,312 -0.80(-3.77%)
Sep 06, 2001 21.56 21.80 21.14 21.30 20,516,532 -0.49(-2.26%)
Sep 05, 2001 21.49 21.91 21.12 21.80 24,166,398 +0.42(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.