Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.906	7.008	6.891	6.987	656,250	+0.05(+0.78%)
Jan 30, 2002	6.800	6.949	6.800	6.932	846,562	+0.12(+1.72%)
Jan 29, 2002	6.880	6.900	6.736	6.815	1,217,812	-0.08(-1.10%)
Jan 28, 2002	6.933	6.934	6.800	6.891	826,875	-0.07(-1.00%)
Jan 25, 2002	6.933	6.976	6.912	6.960	299,062	+0.04(+0.54%)
Jan 24, 2002	7.035	7.036	6.912	6.923	542,812	-0.12(-1.71%)
Jan 23, 2002	6.987	7.071	6.948	7.043	491,250	+0.04(+0.53%)
Jan 22, 2002	6.981	7.040	6.965	7.006	390,937	+0.04(+0.50%)
Jan 21, 2002	6.956	7.061	6.956	6.971	722,812	+0.00(+0.00%)
Jan 18, 2002	6.956	7.061	6.956	6.971	722,812	-0.01(-0.17%)
Jan 17, 2002	6.960	7.006	6.926	6.982	422,812	-0.03(-0.40%)
Jan 16, 2002	7.003	7.066	6.976	7.010	646,875	-0.01(-0.12%)
Jan 15, 2002	7.023	7.089	6.997	7.019	609,375	-0.00(-0.05%)
Jan 14, 2002	6.907	7.059	6.907	7.022	740,625	+0.12(+1.81%)
Jan 11, 2002	6.933	6.966	6.869	6.897	790,312	-0.02(-0.26%)
Jan 10, 2002	6.891	6.942	6.891	6.915	375,937	+0.24(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.