Maui Land & Pineapple Company (NY: MLP )

21.66 +0.22 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 24.65 24.65 24.00 24.20 2,600 -0.20(-0.82%)
Jan 30, 2002 24.25 24.43 24.25 24.40 1,000 +0.30(+1.24%)
Jan 29, 2002 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Jan 28, 2002 24.10 24.10 24.10 24.10 40,000 -0.30(-1.23%)
Jan 25, 2002 24.40 24.40 24.40 24.40 100 +0.23(+0.95%)
Jan 24, 2002 24.17 24.17 24.17 24.17 500 +0.21(+0.88%)
Jan 23, 2002 23.72 23.96 23.72 23.96 700 +0.46(+1.96%)
Jan 22, 2002 23.50 23.50 23.50 23.50 200 -0.06(-0.25%)
Jan 21, 2002 23.56 23.56 23.56 23.56 300 +0.00(+0.00%)
Jan 18, 2002 23.56 23.56 23.56 23.56 300 -0.19(-0.80%)
Jan 17, 2002 23.75 23.75 23.75 23.75 100 +0.25(+1.06%)
Jan 16, 2002 23.22 23.50 23.22 23.50 500 +0.50(+2.17%)
Jan 15, 2002 22.90 23.00 22.90 23.00 300 +0.00(+0.00%)
Jan 14, 2002 24.25 24.25 22.25 23.00 5,600 -1.50(-6.12%)
Jan 11, 2002 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 10, 2002 24.50 24.50 24.50 24.50 0 +0.49(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.