Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.585 5.000 4.500 4.900 174,200 +0.33(+7.22%)
Jan 30, 2002 4.600 4.600 4.400 4.570 71,200 +0.02(+0.44%)
Jan 29, 2002 4.490 4.565 4.350 4.550 64,900 +0.10(+2.25%)
Jan 28, 2002 4.600 4.600 4.100 4.450 86,900 -0.15(-3.26%)
Jan 25, 2002 4.950 4.950 4.450 4.600 80,200 -0.12(-2.54%)
Jan 24, 2002 4.990 4.990 4.700 4.720 131,600 -0.06(-1.26%)
Jan 23, 2002 4.875 4.910 4.300 4.780 234,400 -0.07(-1.44%)
Jan 22, 2002 4.950 5.020 4.820 4.850 293,500 -0.10(-2.02%)
Jan 21, 2002 4.995 5.050 4.940 4.950 218,900 +0.00(+0.00%)
Jan 18, 2002 4.995 5.050 4.940 4.950 218,900 -0.05(-1.00%)
Jan 17, 2002 5.070 5.100 4.840 5.000 362,600 -0.08(-1.57%)
Jan 16, 2002 5.190 5.190 5.000 5.080 238,100 -0.12(-2.31%)
Jan 15, 2002 5.260 5.340 5.120 5.200 373,500 +0.08(+1.56%)
Jan 14, 2002 5.100 5.420 4.950 5.120 649,200 +0.12(+2.40%)
Jan 11, 2002 4.570 5.170 4.400 5.000 5,949,500 -3.05(-37.89%)
Jan 10, 2002 8.805 9.000 7.900 8.050 217,300 -2.02(-20.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.