Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 13.17 | 13.17 | 13.05 | 13.13 | 2,896 | -0.06(-0.47%) |
Oct 30, 2002 | 13.19 | 13.19 | 13.19 | 13.19 | 321 | +0.08(+0.59%) |
Oct 29, 2002 | 13.00 | 13.11 | 13.00 | 13.11 | 2,896 | +0.05(+0.36%) |
Oct 28, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 13.02 | 13.07 | 13.02 | 13.07 | 2,252 | -0.02(-0.12%) |
Oct 24, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 13.05 | 13.08 | 13.05 | 13.08 | 1,287 | +0.00(+0.00%) |
Oct 22, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 321 | +0.03(+0.24%) |
Oct 21, 2002 | 13.11 | 13.11 | 13.00 | 13.05 | 2,896 | +0.00(+0.00%) |
Oct 18, 2002 | 12.89 | 13.05 | 12.89 | 13.05 | 5,793 | +0.28(+2.19%) |
Oct 17, 2002 | 12.85 | 12.85 | 12.77 | 12.77 | 643 | -0.05(-0.39%) |
Oct 16, 2002 | 12.82 | 12.82 | 12.82 | 12.82 | 643 | +0.08(+0.61%) |
Oct 15, 2002 | 12.75 | 12.82 | 12.74 | 12.74 | 482,776 | +0.16(+1.26%) |
Oct 14, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 21,885 | +0.00(+0.00%) |
Oct 11, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 386,221 | +0.00(+0.00%) |
Oct 09, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 321 | +0.00(+0.00%) |
Oct 08, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 965 | +0.08(+0.62%) |
Oct 07, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 1,609 | -0.08(-0.62%) |
Oct 04, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 12.51 | 12.58 | 12.51 | 12.58 | 1,287 | +0.00(+0.00%) |
Oct 02, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 321 | -0.06(-0.49%) |
Oct 01, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 321 | -0.17(-1.33%) |
Sep 27, 2002 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 12.74 | 12.82 | 12.74 | 12.82 | 3,540 | +0.16(+1.23%) |
Sep 24, 2002 | 12.51 | 12.66 | 12.51 | 12.66 | 1,287 | +0.23(+1.87%) |
Sep 23, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 12.51 | 12.51 | 12.43 | 12.43 | 2,574 | -0.16(-1.23%) |
Sep 18, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 12.50 | 12.58 | 12.50 | 12.58 | 3,218 | +0.13(+1.02%) |
Sep 10, 2002 | 12.12 | 12.46 | 12.12 | 12.46 | 6,115 | +0.34(+2.80%) |
Sep 09, 2002 | 12.12 | 12.12 | 12.12 | 12.12 | 965 | +0.00(+0.00%) |
Sep 06, 2002 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 12.12 | 12.12 | 12.12 | 12.12 | 1,609 | +0.00(+0.00%) |
Sep 04, 2002 | 12.12 | 12.12 | 12.12 | 12.12 | 643 | +0.00(+0.00%) |
Sep 03, 2002 | 12.12 | 12.12 | 12.04 | 12.12 | 3,218 | -0.08(-0.64%) |
Aug 30, 2002 | 12.12 | 12.20 | 12.12 | 12.20 | 965 | +0.22(+1.82%) |
Aug 29, 2002 | 11.98 | 11.98 | 11.98 | 11.98 | 321 | -0.06(-0.52%) |
Aug 28, 2002 | 12.27 | 12.27 | 12.04 | 12.04 | 4,827 | -0.39(-3.13%) |
Aug 27, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 643 | +0.00(+0.00%) |
Aug 26, 2002 | 12.27 | 12.43 | 12.27 | 12.43 | 3,862 | +0.23(+1.91%) |
Aug 23, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 1,609 | +0.16(+1.29%) |
Aug 21, 2002 | 12.12 | 12.12 | 12.04 | 12.04 | 1,287 | +0.05(+0.39%) |
Aug 20, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.26(+2.25%) |
Aug 16, 2002 | 11.26 | 11.73 | 11.26 | 11.73 | 10,299 | +0.62(+5.59%) |
Aug 15, 2002 | 11.03 | 11.19 | 11.03 | 11.11 | 5,793 | +0.23(+2.14%) |
Aug 14, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 965 | +0.09(+0.86%) |
Aug 13, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 10.78 | 10.84 | 10.78 | 10.78 | 3,218 | +0.06(+0.58%) |
Aug 07, 2002 | 10.72 | 10.72 | 10.72 | 10.72 | 1,609 | +0.00(+0.00%) |
Aug 06, 2002 | 10.78 | 10.78 | 10.72 | 10.72 | 4,184 | -0.12(-1.15%) |
Aug 05, 2002 | 10.85 | 10.85 | 10.84 | 10.84 | 643 | +0.02(+0.14%) |
Aug 02, 2002 | 10.91 | 10.91 | 10.83 | 10.83 | 14,805 | -0.16(-1.41%) |