BP Plc (NY: BP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	38.35	38.82	38.20	38.45	3,739,300	+0.32(+0.84%)
Oct 30, 2002	36.79	38.18	36.79	38.13	6,577,500	+1.35(+3.67%)
Oct 29, 2002	36.95	37.10	36.25	36.78	10,650,000	-2.67(-6.77%)
Oct 28, 2002	39.90	39.90	39.05	39.45	2,543,800	-0.67(-1.67%)
Oct 25, 2002	39.68	40.15	39.51	40.12	2,109,100	+0.33(+0.83%)
Oct 24, 2002	40.15	40.35	39.79	39.79	3,053,400	-0.16(-0.40%)
Oct 23, 2002	40.00	40.00	38.89	39.95	3,736,700	-0.04(-0.10%)
Oct 22, 2002	40.05	40.15	39.46	39.99	3,375,900	-2.05(-4.88%)
Oct 21, 2002	41.90	42.15	41.66	42.04	2,188,600	-0.31(-0.73%)
Oct 18, 2002	42.25	42.75	41.96	42.35	2,102,300	+0.00(+0.00%)
Oct 17, 2002	43.15	43.15	42.00	42.35	2,538,500	+1.05(+2.54%)
Oct 16, 2002	41.35	41.85	41.25	41.30	2,483,200	-0.58(-1.38%)
Oct 15, 2002	41.50	41.98	41.11	41.88	3,590,400	+1.95(+4.88%)
Oct 14, 2002	39.80	40.27	39.25	39.93	1,754,300	-0.10(-0.25%)
Oct 11, 2002	39.65	40.11	39.38	40.03	3,298,600	+1.09(+2.80%)
Oct 10, 2002	37.61	38.95	37.59	38.94	3,719,800	+1.34(+3.56%)
Oct 09, 2002	39.90	39.90	37.50	37.60	3,993,600	-1.20(-3.09%)
Oct 08, 2002	39.85	39.92	38.00	38.80	3,593,800	-0.80(-2.02%)
Oct 07, 2002	39.65	40.08	39.33	39.60	2,375,100	-0.21(-0.53%)
Oct 04, 2002	40.40	40.41	39.30	39.81	2,832,100	-0.62(-1.53%)
Oct 03, 2002	40.95	42.50	40.29	40.43	3,678,100	-0.51(-1.25%)
Oct 02, 2002	40.20	42.20	40.14	40.94	3,828,200	-0.95(-2.27%)
Oct 01, 2002	40.82	42.00	40.65	41.89	2,860,700	+1.99(+4.99%)
Sep 30, 2002	40.41	40.42	39.14	39.90	2,912,000	-1.43(-3.46%)
Sep 27, 2002	41.61	42.57	41.05	41.33	2,389,400	-0.07(-0.17%)
Sep 26, 2002	40.50	41.60	40.40	41.40	2,233,600	+1.63(+4.10%)
Sep 25, 2002	40.20	40.25	38.70	39.77	3,108,000	+0.12(+0.30%)
Sep 24, 2002	39.77	40.28	39.39	39.65	3,254,400	-1.22(-2.99%)
Sep 23, 2002	40.90	41.43	40.41	40.87	2,548,300	+0.05(+0.12%)
Sep 20, 2002	41.21	41.26	40.60	40.82	2,374,700	+0.82(+2.05%)
Sep 19, 2002	41.15	41.15	39.99	40.00	4,563,600	-1.14(-2.77%)
Sep 18, 2002	41.25	41.55	40.54	41.14	3,842,600	-0.92(-2.19%)
Sep 17, 2002	43.59	43.59	41.81	42.06	2,976,100	-1.52(-3.49%)
Sep 16, 2002	43.25	43.73	43.15	43.58	1,148,100	+0.33(+0.76%)
Sep 13, 2002	42.80	43.39	42.48	43.25	2,282,000	+0.04(+0.09%)
Sep 12, 2002	44.08	44.16	43.04	43.21	2,168,900	-1.04(-2.35%)
Sep 11, 2002	45.36	45.40	44.15	44.25	1,059,000	-0.08(-0.18%)
Sep 10, 2002	44.71	44.94	44.06	44.33	1,710,700	+0.36(+0.82%)
Sep 09, 2002	43.83	44.05	43.37	43.97	2,075,500	+0.17(+0.39%)
Sep 06, 2002	44.15	44.40	43.35	43.80	3,035,400	+0.75(+1.74%)
Sep 05, 2002	42.20	43.10	41.89	43.05	4,083,900	-0.25(-0.58%)
Sep 04, 2002	43.80	44.20	41.30	43.30	6,786,000	-0.50(-1.14%)
Sep 03, 2002	45.07	45.13	43.74	43.80	3,248,100	-3.00(-6.41%)
Aug 30, 2002	46.00	47.07	45.95	46.80	2,261,200	-0.10(-0.21%)
Aug 29, 2002	46.60	46.90	46.11	46.90	3,512,500	+0.26(+0.56%)
Aug 28, 2002	48.25	48.38	46.45	46.64	3,217,500	-2.41(-4.91%)
Aug 27, 2002	49.60	49.86	48.86	49.05	3,070,900	+0.41(+0.84%)
Aug 26, 2002	47.94	48.64	47.61	48.64	1,059,400	+0.70(+1.46%)
Aug 23, 2002	48.85	48.95	47.78	47.94	1,347,900	-1.39(-2.82%)
Aug 22, 2002	48.50	49.33	48.42	49.33	2,059,800	+0.67(+1.38%)
Aug 21, 2002	48.55	48.79	47.76	48.66	2,380,100	+0.66(+1.37%)
Aug 20, 2002	48.90	48.91	47.80	48.00	2,814,500	+0.34(+0.71%)
Aug 16, 2002	47.94	48.10	47.50	47.66	1,520,900	-0.53(-1.10%)
Aug 15, 2002	48.00	48.56	47.90	48.19	3,422,000	+0.99(+2.10%)
Aug 14, 2002	47.32	47.32	46.06	47.20	2,427,900	+0.55(+1.18%)
Aug 13, 2002	46.20	47.47	46.20	46.65	1,781,100	+0.01(+0.02%)
Aug 12, 2002	46.60	46.90	46.23	46.64	1,310,300	+0.44(+0.95%)
Aug 07, 2002	46.25	46.29	45.18	46.20	2,847,000	+0.66(+1.45%)
Aug 06, 2002	44.56	45.93	44.56	45.54	2,528,300	+2.21(+5.10%)
Aug 05, 2002	44.35	45.09	43.30	43.33	1,414,300	-1.10(-2.48%)
Aug 02, 2002	45.50	45.52	44.00	44.43	2,798,100	+0.48(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.