Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.289 8.355 7.990 8.054 10,565,844 -0.24(-2.84%)
Oct 30, 2002 8.438 8.438 8.212 8.289 10,615,067 -0.15(-1.74%)
Oct 29, 2002 8.204 8.480 8.019 8.436 13,845,390 +0.19(+2.29%)
Oct 28, 2002 8.511 8.515 8.187 8.247 8,211,430 -0.22(-2.55%)
Oct 25, 2002 8.405 8.531 8.363 8.463 10,333,978 +0.01(+0.07%)
Oct 24, 2002 8.492 8.646 8.395 8.457 16,375,711 +0.11(+1.32%)
Oct 23, 2002 8.299 8.444 8.201 8.347 12,761,707 +0.00(+0.00%)
Oct 22, 2002 8.521 8.648 8.260 8.347 11,687,610 -0.22(-2.59%)
Oct 21, 2002 8.405 8.600 8.202 8.569 12,628,805 +0.05(+0.57%)
Oct 18, 2002 8.251 8.521 8.146 8.521 11,921,548 +0.27(+3.27%)
Oct 17, 2002 8.395 8.395 8.152 8.251 14,696,170 +0.18(+2.17%)
Oct 16, 2002 8.100 8.104 7.926 8.075 12,486,836 -0.03(-0.31%)
Oct 15, 2002 8.009 8.241 7.990 8.100 18,671,834 +0.44(+5.69%)
Oct 14, 2002 7.479 7.851 7.430 7.664 181,347 +0.16(+2.08%)
Oct 11, 2002 7.344 7.633 7.292 7.508 16,445,659 +0.36(+4.96%)
Oct 10, 2002 7.118 7.320 7.043 7.153 22,397,236 -0.08(-1.17%)
Oct 09, 2002 7.508 7.527 7.120 7.237 17,647,736 -0.36(-4.70%)
Oct 08, 2002 7.334 7.768 7.261 7.595 21,598,528 +0.36(+5.02%)
Oct 07, 2002 7.643 7.710 7.205 7.232 21,903,712 -0.46(-6.00%)
Oct 04, 2002 7.816 7.855 7.353 7.693 22,325,474 -0.01(-0.10%)
Oct 03, 2002 7.768 7.888 7.622 7.701 16,577,784 -0.25(-3.08%)
Oct 02, 2002 8.135 8.168 7.845 7.946 14,214,303 -0.20(-2.44%)
Oct 01, 2002 7.990 8.164 7.679 8.145 22,052,416 +0.15(+1.93%)
Sep 30, 2002 8.131 8.133 7.851 7.990 18,733,232 -0.21(-2.54%)
Sep 27, 2002 8.395 8.482 8.181 8.199 15,450,577 -0.23(-2.68%)
Sep 26, 2002 8.083 8.438 8.035 8.424 15,921,046 +0.39(+4.85%)
Sep 25, 2002 7.961 8.106 7.788 8.035 3,031,099 +0.20(+2.51%)
Sep 24, 2002 7.973 8.004 7.641 7.838 13,186,838 -0.13(-1.67%)
Sep 23, 2002 8.156 8.156 7.807 7.971 15,221,561 -0.21(-2.57%)
Sep 20, 2002 8.357 8.422 8.162 8.181 3,730,584 -0.18(-2.10%)
Sep 19, 2002 8.531 8.577 8.328 8.357 1,398,969 -0.29(-3.37%)
Sep 18, 2002 8.455 8.695 8.328 8.648 15,496,174 +0.14(+1.70%)
Sep 17, 2002 8.866 8.878 8.504 8.504 11,134,240 -0.27(-3.10%)
Sep 16, 2002 8.679 8.820 8.627 8.776 9,778,017 +0.10(+1.11%)
Sep 13, 2002 8.376 8.679 8.363 8.679 8,208,321 +0.25(+2.93%)
Sep 12, 2002 8.679 8.681 8.409 8.432 9,702,628 -0.29(-3.34%)
Sep 11, 2002 8.554 8.839 8.542 8.724 10,524,134 +0.13(+1.53%)
Sep 10, 2002 8.558 8.610 8.415 8.592 11,345,899 +0.08(+0.98%)
Sep 09, 2002 8.492 8.531 8.299 8.509 14,392,542 +0.01(+0.14%)
Sep 06, 2002 8.347 8.540 8.339 8.498 17,838,928 +0.34(+4.14%)
Sep 05, 2002 7.961 8.299 7.952 8.160 12,564,815 +0.00(+0.02%)
Sep 04, 2002 7.913 8.204 7.865 8.158 16,900,324 +0.24(+3.02%)
Sep 03, 2002 7.938 8.009 7.768 7.919 12,173,363 -0.07(-0.85%)
Aug 30, 2002 7.894 8.135 7.880 7.986 7,593,034 +0.06(+0.80%)
Aug 29, 2002 7.855 8.017 7.797 7.923 9,906,774 +0.00(+0.00%)
Aug 28, 2002 7.961 8.052 7.834 7.923 9,858,587 -0.18(-2.22%)
Aug 27, 2002 8.444 8.428 8.058 8.102 10,572,579 -0.25(-2.98%)
Aug 26, 2002 8.299 8.368 8.119 8.351 12,731,396 +0.09(+1.05%)
Aug 23, 2002 8.473 8.482 8.222 8.264 12,536,577 -0.23(-2.70%)
Aug 22, 2002 8.299 8.531 8.224 8.494 14,024,665 +0.23(+2.73%)
Aug 21, 2002 8.202 8.322 8.125 8.268 18,810,176 +0.16(+2.00%)
Aug 20, 2002 7.913 8.135 7.874 8.106 21,274,952 +1.01(+14.16%)
Aug 16, 2002 7.276 7.276 7.062 7.100 10,534,755 -0.22(-3.03%)
Aug 15, 2002 7.122 7.355 7.116 7.322 11,347,194 +0.23(+3.24%)
Aug 14, 2002 6.697 7.102 6.678 7.093 14,168,966 +0.44(+6.58%)
Aug 13, 2002 6.620 7.025 6.601 6.655 10,697,450 -0.03(-0.46%)
Aug 12, 2002 6.543 6.716 6.498 6.685 12,393,571 -0.36(-5.04%)
Aug 07, 2002 6.987 7.056 6.832 7.041 14,480,107 +0.16(+2.33%)
Aug 06, 2002 12.98 7.044 6.581 6.880 13,691,762 +0.39(+5.97%)
Aug 05, 2002 6.477 6.697 6.460 6.492 11,891,756 +0.03(+0.42%)
Aug 02, 2002 6.736 6.765 6.272 6.465 19,404,220 -0.37(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.