Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	69.70	69.70	69.70	69.70	0	-0.30(-0.43%)
Oct 30, 2002	70.00	70.00	70.00	70.00	0	-0.85(-1.20%)
Oct 29, 2002	70.85	70.85	70.85	70.85	0	+0.10(+0.14%)
Oct 28, 2002	70.75	70.75	70.75	70.75	0	+0.50(+0.71%)
Oct 25, 2002	70.25	70.25	70.25	70.25	0	+1.15(+1.66%)
Oct 24, 2002	69.10	69.10	69.10	69.10	0	+0.10(+0.14%)
Oct 23, 2002	69.00	69.00	69.00	69.00	0	-0.60(-0.86%)
Oct 22, 2002	69.60	69.60	69.60	69.60	0	-1.60(-2.25%)
Oct 21, 2002	71.20	71.20	71.20	71.20	0	+0.85(+1.21%)
Oct 18, 2002	70.35	70.35	70.35	70.35	0	+0.10(+0.14%)
Oct 17, 2002	70.25	70.25	70.25	70.25	0	+0.00(+0.00%)
Oct 16, 2002	70.25	70.25	70.25	70.25	0	+3.25(+4.85%)
Oct 15, 2002	67.00	67.00	67.00	67.00	0	+1.40(+2.13%)
Oct 14, 2002	65.60	65.60	65.60	65.60	0	+1.60(+2.50%)
Oct 11, 2002	64.00	64.00	64.00	64.00	0	+0.40(+0.63%)
Oct 10, 2002	63.60	63.60	63.60	63.60	0	-0.80(-1.24%)
Oct 09, 2002	64.40	64.40	64.40	64.40	0	+0.55(+0.86%)
Oct 08, 2002	63.85	63.85	63.85	63.85	0	-1.90(-2.89%)
Oct 07, 2002	65.75	65.75	65.75	65.75	0	-1.75(-2.59%)
Oct 04, 2002	67.50	67.50	67.50	67.50	0	+0.50(+0.75%)
Oct 03, 2002	67.00	67.00	67.00	67.00	0	+0.40(+0.60%)
Oct 02, 2002	66.60	66.60	66.60	66.60	0	-0.50(-0.75%)
Oct 01, 2002	67.10	67.10	67.10	67.10	0	+0.35(+0.52%)
Sep 30, 2002	66.75	66.75	66.75	66.75	0	-1.50(-2.20%)
Sep 27, 2002	68.25	68.25	68.25	68.25	0	+4.75(+7.48%)
Sep 26, 2002	63.50	63.50	63.50	63.50	0	+1.00(+1.60%)
Sep 25, 2002	62.50	62.50	62.50	62.50	0	+0.25(+0.40%)
Sep 24, 2002	62.25	62.25	62.25	62.25	0	-1.65(-2.58%)
Sep 23, 2002	63.90	63.90	63.90	63.90	0	+2.15(+3.48%)
Sep 20, 2002	61.75	61.75	61.75	61.75	0	-2.50(-3.89%)
Sep 19, 2002	65.00	65.00	64.00	64.25	7,700	-0.75(-1.15%)
Sep 18, 2002	65.00	65.00	65.00	65.00	0	-2.00(-2.99%)
Sep 17, 2002	67.00	67.00	67.00	67.00	0	+0.00(+0.00%)
Sep 16, 2002	67.00	67.00	67.00	67.00	0	-0.50(-0.74%)
Sep 13, 2002	67.50	67.50	67.50	67.50	0	-3.75(-5.26%)
Sep 12, 2002	71.25	71.25	71.25	71.25	0	+2.25(+3.26%)
Sep 11, 2002	69.00	69.00	69.00	69.00	0	-1.50(-2.13%)
Sep 10, 2002	70.50	70.50	70.50	70.50	0	-0.75(-1.05%)
Sep 09, 2002	71.25	71.25	71.25	71.25	0	+2.35(+3.41%)
Sep 06, 2002	68.90	68.90	68.90	68.90	0	-1.10(-1.57%)
Sep 05, 2002	70.00	70.00	70.00	70.00	0	+1.50(+2.19%)
Sep 04, 2002	68.50	68.50	68.50	68.50	0	-3.75(-5.19%)
Sep 03, 2002	72.25	72.25	72.25	72.25	0	-0.25(-0.34%)
Aug 30, 2002	72.50	72.50	72.50	72.50	0	-1.19(-1.61%)
Aug 29, 2002	73.69	73.69	73.69	73.69	0	-2.06(-2.72%)
Aug 28, 2002	75.75	75.75	75.75	75.75	0	+1.70(+2.30%)
Aug 27, 2002	74.05	74.05	74.05	74.05	0	-0.25(-0.34%)
Aug 26, 2002	74.30	74.30	74.30	74.30	0	+0.05(+0.07%)
Aug 23, 2002	74.25	74.25	74.25	74.25	0	-1.00(-1.33%)
Aug 22, 2002	75.25	75.25	75.25	75.25	0	+1.25(+1.69%)
Aug 21, 2002	74.00	74.00	74.00	74.00	0	-2.75(-3.58%)
Aug 20, 2002	76.75	76.75	76.75	76.75	0	+0.25(+0.33%)
Aug 16, 2002	76.50	76.50	76.50	76.50	0	+2.10(+2.82%)
Aug 15, 2002	74.40	74.40	74.40	74.40	0	+0.90(+1.22%)
Aug 14, 2002	73.50	73.50	73.50	73.50	0	+0.25(+0.34%)
Aug 13, 2002	73.25	73.25	73.25	73.25	0	+0.25(+0.34%)
Aug 12, 2002	73.00	73.00	73.00	73.00	0	+2.15(+3.03%)
Aug 07, 2002	70.85	70.85	70.85	70.85	0	+0.00(+0.00%)
Aug 06, 2002	70.85	70.85	70.85	70.85	0	+1.35(+1.94%)
Aug 05, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Aug 02, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.