Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.55	10.58	10.44	10.49	1,105,958	-0.04(-0.40%)
Dec 30, 2002	10.39	10.58	10.34	10.54	1,270,118	+0.15(+1.41%)
Dec 27, 2002	10.49	10.53	10.37	10.39	966,799	-0.13(-1.27%)
Dec 26, 2002	10.60	10.65	10.49	10.52	848,160	-0.01(-0.06%)
Dec 24, 2002	10.44	10.58	10.43	10.53	741,314	+0.00(+0.02%)
Dec 23, 2002	10.37	10.54	10.32	10.53	1,447,486	+0.14(+1.35%)
Dec 20, 2002	10.01	10.43	10.01	10.39	2,014,971	+0.43(+4.32%)
Dec 19, 2002	10.05	10.11	9.934	9.957	596,023	-0.10(-0.95%)
Dec 18, 2002	10.12	10.13	10.01	10.05	859,010	-0.08(-0.84%)
Dec 17, 2002	10.26	10.26	10.13	10.14	786,364	-0.12(-1.16%)
Dec 16, 2002	10.14	10.26	10.11	10.26	1,651,271	+0.19(+1.87%)
Dec 13, 2002	10.14	10.15	10.03	10.07	1,214,218	-0.12(-1.21%)
Dec 12, 2002	10.37	10.37	10.16	10.19	917,504	-0.17(-1.62%)
Dec 11, 2002	10.39	10.40	10.26	10.36	916,088	-0.05(-0.47%)
Dec 10, 2002	10.35	10.41	10.24	10.41	756,410	+0.04(+0.37%)
Dec 09, 2002	10.44	10.54	10.31	10.37	1,650,328	-0.08(-0.77%)
Dec 06, 2002	10.27	10.49	10.27	10.45	1,194,878	+0.11(+1.05%)
Dec 05, 2002	10.32	10.43	10.21	10.34	1,284,977	+0.04(+0.37%)
Dec 04, 2002	10.27	10.40	10.07	10.30	2,013,319	+0.04(+0.35%)
Dec 03, 2002	10.34	10.42	10.25	10.27	1,013,264	-0.07(-0.72%)
Dec 02, 2002	10.59	10.60	10.28	10.34	1,748,210	-0.19(-1.79%)
Nov 29, 2002	10.46	10.58	10.44	10.53	384,927	+0.07(+0.65%)
Nov 27, 2002	10.36	10.55	10.27	10.46	2,149,412	+0.08(+0.80%)
Nov 26, 2002	10.45	10.47	10.23	10.38	1,319,177	-0.25(-2.37%)
Nov 25, 2002	10.62	10.67	10.47	10.63	899,578	+0.04(+0.34%)
Nov 22, 2002	10.48	10.68	10.47	10.60	1,250,541	+0.04(+0.34%)
Nov 21, 2002	10.49	10.57	10.46	10.56	1,445,363	+0.11(+1.03%)
Nov 20, 2002	10.39	10.49	10.22	10.45	1,048,643	+0.09(+0.86%)
Nov 19, 2002	10.38	10.44	10.32	10.36	877,643	-0.02(-0.18%)
Nov 18, 2002	10.59	10.59	10.33	10.38	623,619	-0.17(-1.65%)
Nov 15, 2002	10.51	10.65	10.44	10.55	1,238,276	+0.04(+0.38%)
Nov 14, 2002	10.28	10.53	10.28	10.51	1,128,364	+0.29(+2.86%)
Nov 13, 2002	10.13	10.32	10.03	10.22	784,949	+0.09(+0.92%)
Nov 12, 2002	10.08	10.31	10.06	10.13	882,596	+0.05(+0.51%)
Nov 11, 2002	10.28	10.37	10.08	10.08	715,134	-0.20(-1.90%)
Nov 08, 2002	10.34	10.49	10.26	10.27	1,035,671	-0.07(-0.64%)
Nov 07, 2002	10.51	10.51	10.27	10.34	843,207	-0.17(-1.57%)
Nov 06, 2002	10.32	10.53	10.26	10.50	1,020,340	+0.21(+2.00%)
Nov 05, 2002	10.01	10.36	10.01	10.30	1,182,849	+0.28(+2.84%)
Nov 04, 2002	10.30	10.33	10.01	10.01	1,125,770	-0.24(-2.36%)
Nov 01, 2002	10.15	10.28	10.10	10.26	1,391,115	+0.03(+0.27%)
Oct 31, 2002	10.29	10.39	10.16	10.23	1,234,974	+0.00(+0.00%)
Oct 30, 2002	10.26	10.34	10.12	10.23	1,567,540	+0.02(+0.21%)
Oct 29, 2002	10.32	10.39	10.06	10.21	1,708,821	-0.16(-1.55%)
Oct 28, 2002	10.28	10.56	10.16	10.37	2,325,601	+0.10(+0.97%)
Oct 25, 2002	9.889	10.28	9.889	10.27	1,868,500	+0.39(+3.95%)
Oct 24, 2002	9.963	10.04	9.828	9.879	3,275,182	-0.03(-0.32%)
Oct 23, 2002	9.794	10.02	9.794	9.910	1,978,884	+0.15(+1.59%)
Oct 22, 2002	10.16	10.16	9.694	9.756	10,873,248	-0.40(-3.97%)
Oct 21, 2002	9.735	10.18	9.618	10.16	1,164,923	+0.42(+4.36%)
Oct 18, 2002	10.01	10.01	9.645	9.735	1,664,951	-0.26(-2.57%)
Oct 17, 2002	9.783	10.07	9.781	9.991	1,343,707	+0.45(+4.71%)
Oct 16, 2002	9.900	9.930	9.542	9.542	1,387,105	-0.41(-4.15%)
Oct 15, 2002	9.910	10.11	9.872	9.955	2,010,253	+0.17(+1.76%)
Oct 14, 2002	9.773	9.815	9.705	9.783	1,089,683	-0.01(-0.15%)
Oct 11, 2002	9.546	9.885	9.506	9.798	978,828	+0.34(+3.63%)
Oct 10, 2002	9.062	9.455	9.058	9.455	1,595,136	+0.36(+3.96%)
Oct 09, 2002	9.232	9.243	9.012	9.094	1,346,773	-0.17(-1.85%)
Oct 08, 2002	9.041	9.433	8.863	9.266	1,479,327	+0.26(+2.94%)
Oct 07, 2002	9.122	9.166	8.942	9.001	1,355,500	-0.12(-1.32%)
Oct 04, 2002	9.128	9.200	8.944	9.122	1,781,231	+0.05(+0.51%)
Oct 03, 2002	9.009	9.154	8.957	9.075	1,676,980	+0.22(+2.54%)
Oct 02, 2002	9.137	9.158	8.829	8.851	1,504,093	-0.39(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.