Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 10.80 | 10.85 | 10.80 | 10.85 | 961 | +0.12(+1.16%) |
Jul 30, 2002 | 10.72 | 10.72 | 10.72 | 10.72 | 640 | +0.08(+0.73%) |
Jul 29, 2002 | 10.93 | 10.93 | 10.61 | 10.64 | 13,454 | -0.31(-2.85%) |
Jul 26, 2002 | 10.93 | 10.96 | 10.93 | 10.96 | 1,281 | +0.03(+0.29%) |
Jul 25, 2002 | 11.05 | 11.08 | 10.93 | 10.93 | 5,445 | -0.12(-1.13%) |
Jul 24, 2002 | 11.08 | 11.08 | 11.05 | 11.05 | 640 | -0.08(-0.70%) |
Jul 23, 2002 | 11.30 | 11.30 | 11.13 | 11.13 | 2,562 | -0.17(-1.52%) |
Jul 22, 2002 | 11.36 | 11.36 | 11.30 | 11.30 | 4,484 | -0.14(-1.23%) |
Jul 19, 2002 | 11.51 | 11.51 | 11.35 | 11.44 | 2,242 | -0.20(-1.74%) |
Jul 17, 2002 | 11.71 | 11.71 | 11.64 | 11.64 | 1,601 | -0.17(-1.45%) |
Jul 12, 2002 | 11.75 | 11.86 | 11.75 | 11.82 | 7,368 | +0.03(+0.26%) |
Jul 11, 2002 | 12.02 | 12.02 | 11.78 | 11.78 | 3,844 | -0.31(-2.58%) |
Jul 10, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 12.05 | 12.10 | 12.05 | 12.10 | 961 | +0.05(+0.39%) |
Jul 05, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 640 | +0.00(+0.00%) |
Jul 03, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 640 | -0.02(-0.13%) |
Jul 02, 2002 | 12.06 | 12.06 | 12.06 | 12.06 | 640 | +0.05(+0.39%) |
Jul 01, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 12.08 | 12.08 | 12.02 | 12.02 | 961 | -0.06(-0.52%) |
Jun 27, 2002 | 12.14 | 12.14 | 12.08 | 12.08 | 1,601 | -0.11(-0.92%) |
Jun 26, 2002 | 12.27 | 12.27 | 12.19 | 12.19 | 1,922 | -0.14(-1.11%) |
Jun 25, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 15,056 | -0.05(-0.38%) |
Jun 21, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 1,601 | -0.08(-0.63%) |
Jun 20, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 29,472 | +0.00(+0.00%) |
Jun 19, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 1,601 | -0.00(-0.02%) |
Jun 18, 2002 | 12.47 | 12.47 | 12.46 | 12.46 | 1,601 | -0.07(-0.60%) |
Jun 17, 2002 | 12.46 | 12.53 | 12.46 | 12.53 | 3,523 | +0.08(+0.63%) |
Jun 14, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 961 | -0.02(-0.13%) |
Jun 12, 2002 | 12.63 | 12.63 | 12.47 | 12.47 | 4,484 | -0.03(-0.25%) |
Jun 11, 2002 | 12.46 | 12.50 | 12.46 | 12.50 | 1,601 | +0.05(+0.38%) |
Jun 10, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 352,387 | +0.00(+0.00%) |
Jun 06, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 5,125 | +0.00(+0.00%) |
Jun 05, 2002 | 12.47 | 12.47 | 12.46 | 12.46 | 3,523 | +0.00(+0.00%) |
May 31, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 7,368 | -0.02(-0.13%) |
May 28, 2002 | 12.49 | 12.64 | 12.47 | 12.47 | 5,125 | -0.02(-0.12%) |
May 27, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 640 | +0.00(+0.00%) |
May 24, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 640 | +0.03(+0.25%) |
May 23, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 320 | -0.03(-0.25%) |
May 22, 2002 | 12.46 | 12.49 | 12.46 | 12.49 | 7,688 | +0.03(+0.25%) |
May 21, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 320 | +0.00(+0.00%) |
May 20, 2002 | 12.42 | 12.46 | 12.30 | 12.46 | 35,238 | +0.03(+0.25%) |
May 17, 2002 | 12.44 | 12.48 | 12.41 | 12.42 | 2,562 | -0.06(-0.50%) |
May 16, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 320 | -0.08(-0.62%) |
May 15, 2002 | 12.49 | 12.56 | 12.49 | 12.56 | 5,766 | +0.08(+0.63%) |
May 14, 2002 | 12.88 | 12.88 | 12.49 | 12.49 | 26,589 | -0.31(-2.44%) |
May 13, 2002 | 12.95 | 12.95 | 12.80 | 12.80 | 4,805 | -0.19(-1.44%) |
May 10, 2002 | 12.99 | 12.99 | 12.99 | 12.99 | 320 | -0.03(-0.24%) |
May 09, 2002 | 13.03 | 13.03 | 13.02 | 13.02 | 961 | +0.05(+0.36%) |
May 08, 2002 | 12.97 | 12.97 | 12.97 | 12.97 | 961 | -0.05(-0.36%) |
May 07, 2002 | 13.11 | 13.11 | 13.02 | 13.02 | 3,844 | -0.09(-0.71%) |
May 06, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
May 03, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 4,484 | +0.02(+0.12%) |
May 02, 2002 | 13.14 | 13.14 | 13.09 | 13.09 | 4,164 | -0.02(-0.12%) |