Target Corp (NY: TGT )

167.59 +3.37 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 23.02 23.03 21.89 22.58 9,050,799 -0.71(-3.05%)
Jul 30, 2002 23.76 24.17 23.14 23.29 7,230,566 -0.60(-2.52%)
Jul 29, 2002 22.95 23.92 22.48 23.89 6,909,618 +1.55(+6.94%)
Jul 26, 2002 22.25 22.66 21.67 22.34 4,542,754 +0.09(+0.43%)
Jul 25, 2002 22.40 22.40 20.93 22.25 7,318,446 -0.15(-0.66%)
Jul 24, 2002 20.31 22.63 19.98 22.40 8,785,976 +1.77(+8.60%)
Jul 23, 2002 21.08 21.96 20.31 20.62 8,074,661 -0.40(-1.90%)
Jul 22, 2002 21.33 22.21 20.58 21.02 6,743,309 -0.59(-2.73%)
Jul 19, 2002 21.84 23.02 21.44 21.61 5,363,217 -1.07(-4.72%)
Jul 17, 2002 23.87 24.30 21.92 22.68 8,719,512 -1.79(-7.33%)
Jul 12, 2002 25.05 25.63 24.25 24.48 5,380,203 -0.51(-2.03%)
Jul 11, 2002 24.94 25.59 24.04 24.98 7,647,666 +0.05(+0.19%)
Jul 10, 2002 26.07 26.27 24.64 24.94 5,391,723 -0.79(-3.08%)
Jul 09, 2002 26.34 26.74 25.57 25.73 5,048,325 -0.30(-1.14%)
Jul 08, 2002 26.41 26.57 25.78 26.03 3,611,073 -0.38(-1.44%)
Jul 05, 2002 25.46 26.41 25.40 26.41 2,504,961 +1.32(+5.26%)
Jul 04, 2002 24.37 25.14 24.04 25.08 4,231,554 +0.00(+0.00%)
Jul 03, 2002 24.37 25.14 24.04 25.08 4,231,258 +0.87(+3.61%)
Jul 02, 2002 24.88 25.18 24.20 24.21 4,405,985 -0.67(-2.69%)
Jul 01, 2002 25.66 25.97 24.79 24.88 5,673,827 -0.91(-3.54%)
Jun 28, 2002 25.42 26.07 24.88 25.80 9,439,688 +0.09(+0.37%)
Jun 27, 2002 25.63 25.92 24.95 25.70 5,401,028 +0.62(+2.48%)
Jun 26, 2002 24.04 25.27 24.04 25.08 6,931,034 +0.16(+0.65%)
Jun 25, 2002 25.25 26.16 24.71 24.92 8,361,196 +0.00(+0.00%)
Jun 21, 2002 25.08 25.45 24.79 24.92 7,894,322 -0.71(-2.77%)
Jun 20, 2002 26.07 26.57 25.63 25.63 3,987,408 -0.71(-2.70%)
Jun 19, 2002 26.41 27.04 26.34 26.34 5,605,590 -0.20(-0.77%)
Jun 18, 2002 26.65 26.67 26.43 26.54 4,440,399 -0.11(-0.41%)
Jun 17, 2002 25.61 26.72 25.61 26.65 5,009,037 +1.04(+4.04%)
Jun 14, 2002 25.83 26.11 25.08 25.61 6,388,095 -1.61(-5.92%)
Jun 12, 2002 26.67 27.27 26.49 27.22 6,106,730 +0.77(+2.92%)
Jun 11, 2002 26.69 27.18 26.36 26.45 8,186,616 +0.20(+0.75%)
Jun 10, 2002 26.30 26.74 26.18 26.26 6,234,932 +0.37(+1.44%)
Jun 07, 2002 25.42 26.12 25.42 25.88 6,436,097 -0.12(-0.44%)
Jun 06, 2002 26.41 26.51 25.44 26.00 10,218,501 -1.08(-4.00%)
Jun 05, 2002 27.22 27.41 26.81 27.08 7,131,017 -0.98(-3.50%)
May 31, 2002 27.69 28.43 27.31 28.06 6,215,879 +0.66(+2.40%)
May 28, 2002 28.27 28.27 26.74 27.41 5,246,683 -0.66(-2.34%)
May 27, 2002 28.47 28.58 28.04 28.06 2,172,640 +0.00(+0.00%)
May 24, 2002 28.47 28.58 28.04 28.06 2,120,503 -0.30(-1.07%)
May 23, 2002 28.44 28.52 27.96 28.37 3,415,669 +0.07(+0.24%)
May 22, 2002 28.13 28.33 27.80 28.30 3,533,532 +0.18(+0.63%)
May 21, 2002 29.42 29.42 27.83 28.12 6,497,097 -0.79(-2.72%)
May 20, 2002 29.42 29.70 28.91 28.91 3,033,130 -0.30(-1.04%)
May 17, 2002 29.75 29.88 29.13 29.21 3,860,536 -0.15(-0.51%)
May 16, 2002 28.71 29.72 28.68 29.36 5,771,012 +0.66(+2.29%)
May 15, 2002 28.98 29.32 28.68 28.71 4,596,221 -0.26(-0.89%)
May 14, 2002 29.05 29.25 28.44 28.96 7,900,525 +0.81(+2.89%)
May 13, 2002 28.13 28.37 27.75 28.15 4,257,696 +0.28(+1.02%)
May 10, 2002 28.46 28.47 27.75 27.87 7,513,999 -0.59(-2.07%)
May 09, 2002 29.11 29.12 27.83 28.46 12,813,854 -1.55(-5.17%)
May 08, 2002 30.91 30.95 29.59 30.01 8,070,083 -0.42(-1.38%)
May 07, 2002 29.98 30.66 29.93 30.43 4,282,066 +0.64(+2.14%)
May 06, 2002 29.99 30.81 29.76 29.79 4,405,099 -0.01(-0.02%)
May 03, 2002 29.91 30.09 29.56 29.80 4,292,110 -0.07(-0.25%)
May 02, 2002 30.06 30.27 29.72 29.87 3,484,053 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.