Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.35	25.89	24.92	25.68	2,873,454	+0.03(+0.11%)
Sep 27, 2002	26.00	26.20	25.50	25.65	2,883,007	-0.45(-1.72%)
Sep 26, 2002	25.64	26.17	25.64	26.10	3,660,005	+0.64(+2.53%)
Sep 25, 2002	25.17	25.65	24.90	25.45	2,892,699	+0.35(+1.41%)
Sep 24, 2002	25.53	25.75	25.08	25.10	2,819,872	-0.72(-2.80%)
Sep 23, 2002	25.58	25.89	25.35	25.82	3,185,388	+0.03(+0.11%)
Sep 20, 2002	26.23	26.55	25.64	25.79	4,881,576	-0.43(-1.65%)
Sep 19, 2002	26.33	26.60	26.22	26.23	2,461,140	-0.45(-1.68%)
Sep 18, 2002	26.70	26.94	26.43	26.67	2,522,614	-0.03(-0.11%)
Sep 17, 2002	27.16	27.26	26.61	26.70	3,432,388	-0.09(-0.35%)
Sep 16, 2002	26.87	26.98	26.58	26.80	3,393,345	-0.30(-1.09%)
Sep 13, 2002	26.64	27.14	26.64	27.09	2,030,136	+0.27(+1.00%)
Sep 12, 2002	26.89	27.09	26.77	26.82	2,512,783	-0.14(-0.51%)
Sep 11, 2002	27.09	27.16	26.87	26.96	1,649,944	-0.05(-0.19%)
Sep 10, 2002	27.16	27.16	26.72	27.01	2,186,034	-0.07(-0.27%)
Sep 09, 2002	26.83	27.19	26.69	27.09	5,611,362	+0.18(+0.67%)
Sep 06, 2002	26.87	27.16	26.83	26.90	3,298,227	+0.12(+0.46%)
Sep 05, 2002	26.29	27.09	26.26	26.78	3,118,238	+0.06(+0.22%)
Sep 04, 2002	26.08	26.77	26.07	26.72	2,759,645	+0.42(+1.59%)
Sep 03, 2002	26.72	26.80	26.24	26.30	3,731,585	-0.58(-2.15%)
Aug 30, 2002	27.03	27.19	26.78	26.88	3,051,504	-0.14(-0.53%)
Aug 29, 2002	26.62	27.16	26.43	27.03	3,536,367	+0.26(+0.97%)
Aug 28, 2002	27.29	27.36	26.68	26.77	2,739,154	-0.65(-2.37%)
Aug 27, 2002	27.92	28.24	27.40	27.42	3,322,180	-0.50(-1.79%)
Aug 26, 2002	27.73	27.97	27.40	27.92	1,833,533	+0.22(+0.78%)
Aug 23, 2002	27.95	27.95	27.53	27.70	1,929,342	-0.28(-1.01%)
Aug 22, 2002	27.34	28.10	27.34	27.98	2,603,609	+0.59(+2.16%)
Aug 21, 2002	27.66	27.77	27.19	27.39	3,452,603	-0.24(-0.86%)
Aug 20, 2002	27.45	27.81	27.42	27.63	3,719,401	+0.25(+0.90%)
Aug 16, 2002	27.17	27.58	27.03	27.38	2,792,043	+0.17(+0.64%)
Aug 15, 2002	27.01	27.45	26.94	27.21	4,155,390	+0.14(+0.51%)
Aug 14, 2002	26.57	27.14	26.35	27.07	4,192,772	+0.53(+2.01%)
Aug 13, 2002	26.95	27.16	26.51	26.54	4,164,528	-0.61(-2.24%)
Aug 12, 2002	27.30	27.30	27.01	27.14	4,467,186	+0.09(+0.35%)
Aug 07, 2002	26.98	27.32	26.55	27.05	3,970,832	+0.22(+0.81%)
Aug 06, 2002	26.85	27.27	26.80	26.83	3,908,390	+0.32(+1.20%)
Aug 05, 2002	27.01	27.37	26.47	26.51	4,152,759	-0.42(-1.56%)
Aug 02, 2002	27.73	27.92	26.75	26.93	4,699,926	-0.62(-2.25%)
Aug 01, 2002	27.48	27.81	27.18	27.55	3,868,100	+0.10(+0.37%)
Jul 31, 2002	27.16	27.52	26.95	27.45	4,262,276	+0.51(+1.88%)
Jul 30, 2002	26.72	27.45	26.28	26.95	7,534,336	+0.22(+0.84%)
Jul 29, 2002	25.93	26.72	25.86	26.72	6,620,685	+1.38(+5.44%)
Jul 26, 2002	24.78	25.35	24.74	25.34	3,727,847	+0.43(+1.71%)
Jul 25, 2002	25.13	25.52	24.27	24.92	4,547,351	-0.36(-1.43%)
Jul 24, 2002	23.57	25.32	22.92	25.28	6,341,563	+0.89(+3.64%)
Jul 23, 2002	24.92	25.31	24.28	24.39	6,016,891	-0.53(-2.12%)
Jul 22, 2002	24.99	25.50	24.34	24.92	6,239,662	-0.42(-1.65%)
Jul 19, 2002	24.92	25.57	24.86	25.34	6,340,317	+0.72(+2.93%)
Jul 17, 2002	24.97	25.19	24.05	24.61	3,606,978	-0.92(-3.62%)
Jul 12, 2002	25.60	25.89	25.32	25.54	1,748,800	-0.05(-0.20%)
Jul 11, 2002	25.47	26.07	25.13	25.59	3,847,886	-0.23(-0.90%)
Jul 10, 2002	26.58	26.58	25.73	25.82	4,038,120	-0.66(-2.51%)
Jul 09, 2002	26.72	27.16	26.37	26.49	3,928,466	-0.12(-0.43%)
Jul 08, 2002	26.54	27.06	26.38	26.60	3,248,800	-0.12(-0.43%)
Jul 05, 2002	26.36	26.90	26.30	26.72	1,112,331	+0.45(+1.73%)
Jul 04, 2002	26.11	26.47	26.06	26.26	3,811,057	+0.00(+0.00%)
Jul 03, 2002	26.11	26.47	26.06	26.26	3,811,057	-0.25(-0.93%)
Jul 02, 2002	26.87	26.87	26.40	26.51	4,223,371	-0.32(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.