Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,021.98 -22.62 (-0.74%)
Daily Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2002 1587 1592 1578 1582 0 -6.03(-0.38%)
Sep 26, 2002 1598 1600 1587 1588 0 -10.19(-0.64%)
Sep 25, 2002 1596 1602 1590 1598 0 +1.11(+0.07%)
Sep 24, 2002 1602 1602 1594 1597 0 -5.86(-0.37%)
Sep 23, 2002 1602 1604 1597 1603 0 -2.32(-0.14%)
Sep 20, 2002 1618 1618 1603 1605 0 -14.44(-0.89%)
Sep 19, 2002 1594 1624 1585 1619 0 +24.77(+1.55%)
Sep 18, 2002 1604 1605 1594 1595 0 -10.30(-0.64%)
Sep 17, 2002 1603 1612 1594 1605 0 +0.80(+0.05%)
Sep 16, 2002 1624 1624 1599 1604 0 -21.68(-1.33%)
Sep 13, 2002 1624 1626 1621 1626 0 +1.20(+0.07%)
Sep 12, 2002 1620 1632 1615 1625 0 +4.21(+0.26%)
Sep 11, 2002 1625 1627 1606 1620 0 -4.76(-0.29%)
Sep 10, 2002 1620 1627 1619 1625 0 +3.53(+0.22%)
Sep 09, 2002 1628 1628 1617 1622 0 -9.80(-0.60%)
Sep 06, 2002 1640 1645 1630 1631 0 -10.43(-0.64%)
Sep 05, 2002 1663 1663 1640 1642 0 -22.16(-1.33%)
Sep 04, 2002 1674 1676 1662 1664 0 -10.10(-0.60%)
Sep 03, 2002 1670 1680 1670 1674 0 +5.30(+0.32%)
Sep 02, 2002 1666 1670 1663 1669 0 +2.15(+0.13%)
Aug 30, 2002 1667 1669 1665 1667 0 -0.70(-0.04%)
Aug 29, 2002 1677 1680 1666 1667 0 -9.45(-0.56%)
Aug 28, 2002 1681 1684 1676 1677 0 -2.92(-0.17%)
Aug 27, 2002 1671 1680 1670 1680 0 +9.00(+0.54%)
Aug 26, 2002 1682 1682 1669 1671 0 -12.52(-0.74%)
Aug 23, 2002 1686 1688 1679 1683 0 -2.90(-0.17%)
Aug 22, 2002 1673 1696 1672 1686 0 +12.56(+0.75%)
Aug 21, 2002 1672 1678 1668 1674 0 +2.20(+0.13%)
Aug 20, 2002 1645 1674 1644 1671 0 +27.05(+1.65%)
Aug 19, 2002 1646 1650 1641 1644 0 -2.49(-0.15%)
Aug 16, 2002 1633 1653 1624 1647 0 +12.42(+0.76%)
Aug 15, 2002 1647 1647 1632 1634 0 -12.35(-0.75%)
Aug 14, 2002 1637 1647 1635 1647 0 +10.09(+0.62%)
Aug 13, 2002 1634 1642 1634 1637 0 +2.06(+0.13%)
Aug 12, 2002 1642 1643 1633 1635 0 -12.48(-0.76%)
Aug 09, 2002 1658 1659 1643 1647 0 -12.75(-0.77%)
Aug 08, 2002 1669 1675 1657 1660 0 -8.26(-0.50%)
Aug 07, 2002 1670 1671 1664 1668 0 -2.56(-0.15%)
Aug 06, 2002 1653 1680 1650 1671 0 +16.66(+1.01%)
Aug 05, 2002 1661 1662 1652 1654 0 -7.47(-0.45%)
Aug 02, 2002 1654 1663 1653 1661 0 +8.42(+0.51%)
Aug 01, 2002 1650 1660 1639 1653 0 +1.42(+0.09%)
Jul 31, 2002 1668 1671 1649 1652 0 -17.41(-1.04%)
Jul 30, 2002 1667 1672 1657 1669 0 +3.33(+0.20%)
Jul 29, 2002 1655 1666 1647 1666 0 +8.17(+0.49%)
Jul 26, 2002 1665 1670 1657 1658 0 -7.61(-0.46%)
Jul 25, 2002 1675 1683 1662 1665 0 -7.29(-0.44%)
Jul 24, 2002 1674 1680 1667 1672 0 -1.46(-0.09%)
Jul 23, 2002 1677 1685 1670 1674 0 -7.15(-0.43%)
Jul 22, 2002 1712 1712 1678 1681 0 -32.85(-1.92%)
Jul 19, 2002 1706 1714 1703 1714 0 +8.95(+0.52%)
Jul 18, 2002 1704 1712 1695 1705 0 +3.19(+0.19%)
Jul 17, 2002 1692 1702 1680 1702 0 +10.10(+0.60%)
Jul 16, 2002 1688 1705 1687 1692 0 +3.68(+0.22%)
Jul 15, 2002 1697 1697 1686 1688 0 -10.36(-0.61%)
Jul 12, 2002 1697 1706 1693 1698 0 +1.36(+0.08%)
Jul 11, 2002 1698 1712 1689 1697 0 -4.88(-0.29%)
Jul 10, 2002 1729 1730 1699 1702 0 -28.17(-1.63%)
Jul 09, 2002 1734 1742 1724 1730 0 -2.94(-0.17%)
Jul 08, 2002 1724 1738 1721 1733 0 +10.74(+0.62%)
Jul 05, 2002 1710 1722 1704 1722 0 +9.05(+0.53%)
Jul 04, 2002 1732 1736 1710 1713 0 -17.78(-1.03%)
Jul 03, 2002 1727 1736 1720 1731 0 +5.97(+0.35%)
Jul 02, 2002 1707 1726 1699 1725 0 +11.25(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.