Cemex S.A.B. DE C.V. (NY: CX )

7.350 USD UNCHANGED
Streaming Delayed Price Updated: 6:16 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 13.04 13.35 13.04 13.20 800,900 +0.16(+1.27%)
Jan 30, 2002 13.03 13.06 13.00 13.04 1,186,200 +0.03(+0.23%)
Jan 29, 2002 13.18 13.18 12.97 13.01 914,100 -0.08(-0.61%)
Jan 28, 2002 13.03 13.12 12.97 13.09 459,800 +0.04(+0.27%)
Jan 25, 2002 13.22 13.22 12.95 13.05 897,200 -0.17(-1.32%)
Jan 24, 2002 13.28 13.35 13.22 13.22 664,200 +0.03(+0.23%)
Jan 23, 2002 13.03 13.20 12.90 13.20 346,600 +0.27(+2.09%)
Jan 22, 2002 13.07 13.07 12.88 12.93 356,400 +0.08(+0.58%)
Jan 21, 2002 12.80 12.90 12.77 12.85 211,300 +0.00(+0.00%)
Jan 18, 2002 12.80 12.90 12.77 12.85 211,300 +0.08(+0.67%)
Jan 17, 2002 12.80 12.93 12.65 12.77 398,600 +0.02(+0.16%)
Jan 16, 2002 12.70 12.89 12.62 12.74 988,200 +0.04(+0.35%)
Jan 15, 2002 12.50 12.80 12.43 12.70 1,562,200 +0.26(+2.09%)
Jan 14, 2002 12.55 12.55 12.36 12.44 555,400 -0.02(-0.16%)
Jan 11, 2002 12.62 12.62 12.40 12.46 455,300 -0.13(-1.07%)
Jan 10, 2002 12.80 12.80 12.59 12.60 502,700 +0.25(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.