Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 320 | +0.03(+0.24%) |
Apr 29, 2002 | 13.14 | 13.14 | 13.09 | 13.09 | 2,242 | +0.00(+0.00%) |
Apr 26, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 320 | +0.02(+0.12%) |
Apr 25, 2002 | 13.15 | 13.15 | 13.08 | 13.08 | 3,844 | -0.09(-0.69%) |
Apr 24, 2002 | 13.17 | 13.17 | 13.17 | 13.17 | 320 | +0.00(+0.00%) |
Apr 23, 2002 | 13.17 | 13.17 | 13.17 | 13.17 | 640 | +0.00(+0.00%) |
Apr 22, 2002 | 13.24 | 13.24 | 13.17 | 13.17 | 1,281 | +0.01(+0.10%) |
Apr 19, 2002 | 13.17 | 13.17 | 13.16 | 13.16 | 4,164 | +0.00(+0.00%) |
Apr 18, 2002 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 13.16 | 13.16 | 13.16 | 13.16 | 640 | +0.02(+0.12%) |
Apr 12, 2002 | 13.11 | 13.17 | 13.11 | 13.14 | 5,125 | +0.11(+0.84%) |
Apr 11, 2002 | 13.17 | 13.17 | 13.03 | 13.03 | 6,727 | -0.08(-0.60%) |
Apr 10, 2002 | 13.17 | 13.17 | 13.11 | 13.11 | 3,523 | +0.00(+0.00%) |
Apr 09, 2002 | 13.17 | 13.17 | 13.11 | 13.11 | 2,242 | -0.02(-0.12%) |
Apr 08, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 7,047 | +0.08(+0.60%) |
Apr 05, 2002 | 13.00 | 13.08 | 13.00 | 13.05 | 1,922 | +0.02(+0.12%) |
Apr 04, 2002 | 13.24 | 13.24 | 13.03 | 13.03 | 8,008 | -0.17(-1.30%) |
Apr 03, 2002 | 13.06 | 13.24 | 13.06 | 13.20 | 5,445 | +0.22(+1.68%) |
Apr 02, 2002 | 12.88 | 13.08 | 12.88 | 12.99 | 7,368 | +0.12(+0.97%) |
Apr 01, 2002 | 12.92 | 12.92 | 12.86 | 12.86 | 2,883 | -0.05(-0.36%) |
Mar 29, 2002 | 12.85 | 12.92 | 12.85 | 12.91 | 5,445 | +0.00(+0.00%) |
Mar 28, 2002 | 12.85 | 12.92 | 12.85 | 12.91 | 5,445 | +0.10(+0.76%) |
Mar 27, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 12.89 | 12.89 | 12.81 | 12.81 | 3,844 | -0.17(-1.35%) |
Mar 25, 2002 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 13.03 | 13.03 | 12.99 | 12.99 | 8,329 | +0.03(+0.24%) |
Mar 21, 2002 | 12.92 | 12.95 | 12.92 | 12.95 | 6,727 | +0.03(+0.24%) |
Mar 20, 2002 | 12.95 | 12.95 | 12.92 | 12.92 | 2,242 | +0.05(+0.36%) |
Mar 19, 2002 | 12.79 | 12.91 | 12.79 | 12.88 | 14,095 | +0.12(+0.98%) |
Mar 18, 2002 | 12.67 | 12.78 | 12.67 | 12.75 | 1,922 | +0.08(+0.62%) |
Mar 15, 2002 | 12.66 | 12.70 | 12.66 | 12.67 | 7,688 | +0.02(+0.12%) |
Mar 14, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 2,883 | +0.00(+0.00%) |
Mar 13, 2002 | 12.61 | 12.66 | 12.61 | 12.66 | 640 | +0.06(+0.50%) |
Mar 12, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 320 | -0.02(-0.12%) |
Mar 11, 2002 | 12.44 | 12.61 | 12.44 | 12.61 | 14,736 | +0.14(+1.13%) |
Mar 08, 2002 | 12.48 | 12.49 | 12.46 | 12.47 | 16,658 | -0.01(-0.10%) |
Mar 07, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 2,883 | +0.00(+0.02%) |
Mar 06, 2002 | 12.47 | 12.48 | 12.46 | 12.48 | 5,445 | +0.07(+0.58%) |
Mar 05, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 320 | +0.00(+0.00%) |
Mar 01, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 961 | -0.06(-0.50%) |
Feb 28, 2002 | 12.47 | 12.47 | 12.47 | 12.47 | 961 | +0.06(+0.50%) |
Feb 27, 2002 | 12.48 | 12.49 | 12.41 | 12.41 | 24,987 | -0.07(-0.60%) |
Feb 26, 2002 | 12.49 | 12.49 | 12.48 | 12.48 | 3,203 | +0.00(+0.00%) |
Feb 25, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 128,141 | +0.04(+0.35%) |
Feb 22, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 320 | -0.02(-0.13%) |
Feb 21, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 320 | +0.00(+0.00%) |
Feb 20, 2002 | 12.48 | 12.48 | 12.45 | 12.46 | 2,562 | -0.03(-0.23%) |
Feb 19, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 320 | +0.00(+0.00%) |
Feb 15, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 320 | +0.04(+0.35%) |
Feb 14, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 320 | +0.08(+0.63%) |
Feb 12, 2002 | 12.39 | 12.39 | 12.36 | 12.36 | 1,601 | -0.06(-0.50%) |
Feb 11, 2002 | 12.46 | 12.46 | 12.42 | 12.42 | 1,922 | -0.06(-0.50%) |
Feb 08, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 12.52 | 12.52 | 12.49 | 12.49 | 2,883 | -0.06(-0.50%) |
Feb 05, 2002 | 12.70 | 12.70 | 12.55 | 12.55 | 4,164 | -0.19(-1.47%) |
Feb 04, 2002 | 12.63 | 12.74 | 12.63 | 12.74 | 2,562 | +0.14(+1.12%) |