Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 7,402 | -0.02(-0.13%) |
May 28, 2002 | 12.43 | 12.58 | 12.41 | 12.41 | 5,149 | -0.02(-0.12%) |
May 27, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 643 | +0.00(+0.00%) |
May 24, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 643 | +0.03(+0.25%) |
May 23, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 321 | -0.03(-0.25%) |
May 22, 2002 | 12.40 | 12.43 | 12.40 | 12.43 | 7,724 | +0.03(+0.25%) |
May 21, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 321 | +0.00(+0.00%) |
May 20, 2002 | 12.37 | 12.40 | 12.24 | 12.40 | 35,403 | +0.03(+0.25%) |
May 17, 2002 | 12.38 | 12.43 | 12.35 | 12.37 | 2,574 | -0.06(-0.50%) |
May 16, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 321 | -0.08(-0.62%) |
May 15, 2002 | 12.43 | 12.51 | 12.43 | 12.51 | 5,793 | +0.08(+0.63%) |
May 14, 2002 | 12.82 | 12.82 | 12.43 | 12.43 | 26,713 | -0.31(-2.44%) |
May 13, 2002 | 12.89 | 12.89 | 12.74 | 12.74 | 4,827 | -0.19(-1.44%) |
May 10, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 321 | -0.03(-0.24%) |
May 09, 2002 | 12.97 | 12.97 | 12.96 | 12.96 | 965 | +0.05(+0.36%) |
May 08, 2002 | 12.91 | 12.91 | 12.91 | 12.91 | 965 | -0.05(-0.36%) |
May 07, 2002 | 13.05 | 13.05 | 12.96 | 12.96 | 3,862 | -0.09(-0.71%) |
May 06, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
May 03, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 4,505 | +0.02(+0.12%) |
May 02, 2002 | 13.08 | 13.08 | 13.03 | 13.03 | 4,184 | -0.02(-0.12%) |
May 01, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 643 | -0.02(-0.12%) |
Apr 30, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 321 | +0.03(+0.24%) |
Apr 29, 2002 | 13.08 | 13.08 | 13.03 | 13.03 | 2,252 | +0.00(+0.00%) |
Apr 26, 2002 | 13.03 | 13.03 | 13.03 | 13.03 | 321 | +0.02(+0.12%) |
Apr 25, 2002 | 13.09 | 13.09 | 13.02 | 13.02 | 3,862 | -0.09(-0.69%) |
Apr 24, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 321 | +0.00(+0.00%) |
Apr 23, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 643 | +0.00(+0.00%) |
Apr 22, 2002 | 13.17 | 13.17 | 13.11 | 13.11 | 1,287 | +0.01(+0.09%) |
Apr 19, 2002 | 13.11 | 13.11 | 13.10 | 13.10 | 4,184 | +0.00(+0.00%) |
Apr 18, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 643 | +0.02(+0.12%) |
Apr 12, 2002 | 13.05 | 13.11 | 13.05 | 13.08 | 5,149 | +0.11(+0.84%) |
Apr 11, 2002 | 13.11 | 13.11 | 12.97 | 12.97 | 6,758 | -0.08(-0.60%) |
Apr 10, 2002 | 13.11 | 13.11 | 13.05 | 13.05 | 3,540 | +0.00(+0.00%) |
Apr 09, 2002 | 13.11 | 13.11 | 13.05 | 13.05 | 2,252 | -0.02(-0.12%) |
Apr 08, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 7,080 | +0.08(+0.60%) |
Apr 05, 2002 | 12.94 | 13.02 | 12.94 | 12.99 | 1,931 | +0.02(+0.12%) |
Apr 04, 2002 | 13.17 | 13.17 | 12.97 | 12.97 | 8,046 | -0.17(-1.30%) |
Apr 03, 2002 | 13.00 | 13.17 | 13.00 | 13.14 | 5,471 | +0.22(+1.68%) |
Apr 02, 2002 | 12.82 | 13.02 | 12.82 | 12.93 | 7,402 | +0.12(+0.97%) |
Apr 01, 2002 | 12.86 | 12.86 | 12.80 | 12.80 | 2,896 | -0.05(-0.36%) |
Mar 29, 2002 | 12.79 | 12.86 | 12.79 | 12.85 | 5,471 | +0.00(+0.00%) |
Mar 28, 2002 | 12.79 | 12.86 | 12.79 | 12.85 | 5,471 | +0.10(+0.76%) |
Mar 27, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 12.83 | 12.83 | 12.75 | 12.75 | 3,862 | -0.17(-1.35%) |
Mar 25, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 12.97 | 12.97 | 12.93 | 12.93 | 8,368 | +0.03(+0.24%) |
Mar 21, 2002 | 12.86 | 12.89 | 12.86 | 12.89 | 6,758 | +0.03(+0.24%) |
Mar 20, 2002 | 12.89 | 12.89 | 12.86 | 12.86 | 2,252 | +0.05(+0.36%) |
Mar 19, 2002 | 12.73 | 12.85 | 12.73 | 12.82 | 14,161 | +0.12(+0.98%) |
Mar 18, 2002 | 12.61 | 12.72 | 12.61 | 12.69 | 1,931 | +0.08(+0.62%) |
Mar 15, 2002 | 12.60 | 12.65 | 12.60 | 12.61 | 7,724 | +0.02(+0.12%) |
Mar 14, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 2,896 | +0.00(+0.00%) |
Mar 13, 2002 | 12.55 | 12.60 | 12.55 | 12.60 | 643 | +0.06(+0.50%) |
Mar 12, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 321 | -0.02(-0.12%) |
Mar 11, 2002 | 12.38 | 12.55 | 12.38 | 12.55 | 14,805 | +0.14(+1.13%) |
Mar 08, 2002 | 12.43 | 12.43 | 12.41 | 12.41 | 16,736 | -0.01(-0.10%) |
Mar 07, 2002 | 12.42 | 12.43 | 12.42 | 12.43 | 2,896 | +0.00(+0.02%) |
Mar 06, 2002 | 12.41 | 12.42 | 12.40 | 12.42 | 5,471 | +0.07(+0.58%) |
Mar 05, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 321 | +0.00(+0.00%) |