Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.33	19.17	18.30	19.06	2,085,063	+0.85(+4.65%)
Jan 30, 2002	18.07	18.33	18.05	18.22	1,625,275	+0.13(+0.71%)
Jan 29, 2002	18.31	18.32	17.80	18.09	1,466,016	-0.11(-0.60%)
Jan 28, 2002	18.05	18.33	17.91	18.20	1,663,005	+0.15(+0.81%)
Jan 25, 2002	18.07	18.38	17.94	18.05	1,446,053	-0.01(-0.08%)
Jan 24, 2002	17.79	18.33	17.79	18.07	1,736,273	+0.28(+1.59%)
Jan 23, 2002	17.32	17.95	17.28	17.78	1,204,094	+0.40(+2.31%)
Jan 22, 2002	17.55	17.62	17.24	17.38	1,368,179	-0.13(-0.73%)
Jan 21, 2002	17.39	17.59	17.23	17.51	2,478,824	+0.00(+0.00%)
Jan 18, 2002	17.39	17.59	17.23	17.51	1,430,259	-0.09(-0.49%)
Jan 17, 2002	17.69	17.78	17.55	17.60	957,747	+0.06(+0.36%)
Jan 16, 2002	17.71	17.82	17.53	17.53	1,031,015	-0.18(-1.00%)
Jan 15, 2002	17.87	17.89	17.57	17.71	1,898,823	-0.15(-0.84%)
Jan 14, 2002	17.96	18.09	17.82	17.86	1,493,436	-0.21(-1.14%)
Jan 11, 2002	18.24	18.33	18.06	18.07	1,156,930	-0.20(-1.10%)
Jan 10, 2002	18.23	18.35	18.18	18.27	1,586,447	+1.12(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.