Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 22.37 22.59 22.31 22.55 4,245,209 +0.30(+1.37%)
Jan 30, 2002 21.82 22.25 21.77 22.25 6,871,095 +0.47(+2.17%)
Jan 29, 2002 22.25 22.30 21.63 21.78 4,312,742 -0.51(-2.27%)
Jan 28, 2002 22.42 22.51 22.25 22.28 5,412,316 +0.20(+0.90%)
Jan 25, 2002 22.04 22.12 21.97 22.09 3,258,327 +0.12(+0.55%)
Jan 24, 2002 22.01 22.11 21.90 21.96 6,201,159 +0.00(+0.00%)
Jan 23, 2002 21.58 22.04 21.54 21.96 6,241,761 +0.80(+3.79%)
Jan 22, 2002 21.46 21.46 21.12 21.16 2,807,352 -0.16(-0.77%)
Jan 21, 2002 21.45 21.48 21.26 21.33 5,398,229 +0.00(+0.00%)
Jan 18, 2002 21.45 21.48 21.26 21.33 5,398,229 -0.32(-1.47%)
Jan 17, 2002 21.77 21.79 21.55 21.65 4,195,699 +0.14(+0.65%)
Jan 16, 2002 21.70 21.75 21.51 21.51 4,873,093 -0.26(-1.18%)
Jan 15, 2002 21.70 21.95 21.70 21.76 5,382,071 +0.30(+1.42%)
Jan 14, 2002 21.67 21.72 21.46 21.46 3,830,072 -0.17(-0.78%)
Jan 11, 2002 21.75 21.78 21.57 21.63 3,326,066 -0.17(-0.78%)
Jan 10, 2002 21.82 21.88 21.74 21.80 4,638,802 -0.66(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.