Capcom Ltd (OP: CCOEF )

18.80 -21.20 (-53.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 30, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 29, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 28, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 25, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 24, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 23, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 22, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 21, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 18, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 17, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 16, 2002 25.50 25.50 25.50 25.50 0 -2.50(-8.93%)
Jan 15, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 14, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 11, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 10, 2002 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.