Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5738	0.5860	0.5738	0.5819	44,409	+0.00(+0.71%)
Nov 27, 2002	0.5779	0.5819	0.5779	0.5779	227,171	+0.00(+0.00%)
Nov 26, 2002	0.5779	0.5819	0.5779	0.5779	45,263	-0.00(-0.70%)
Nov 25, 2002	0.5738	0.5819	0.5738	0.5819	224,730	+0.01(+1.43%)
Nov 22, 2002	0.5746	0.5819	0.5738	0.5738	405,174	-0.00(-0.71%)
Nov 21, 2002	0.5738	0.5819	0.5738	0.5779	710,062	+0.00(+0.57%)
Nov 20, 2002	0.5819	0.5819	0.5738	0.5746	762,889	-0.00(-0.14%)
Nov 19, 2002	0.5738	0.5754	0.5738	0.5754	9,882	-0.01(-2.50%)
Nov 18, 2002	0.5697	0.5901	0.5697	0.5901	174,709	+0.02(+3.60%)
Nov 15, 2002	0.5697	0.5738	0.5656	0.5697	616,363	+0.00(+0.72%)
Nov 14, 2002	0.5664	0.5738	0.5656	0.5656	149,332	+0.00(+0.00%)
Nov 13, 2002	0.5656	0.5738	0.5656	0.5656	378,089	+0.00(+0.00%)
Nov 12, 2002	0.5664	0.5664	0.5656	0.5656	115,903	+0.00(+0.00%)
Nov 11, 2002	0.5656	0.5680	0.5615	0.5656	230,587	-0.00(-0.72%)
Nov 08, 2002	0.5615	0.5697	0.5574	0.5697	1,064,239	+0.01(+1.46%)
Nov 07, 2002	0.5738	0.5738	0.5492	0.5615	540,232	-0.00(-0.72%)
Nov 06, 2002	0.2295	0.5656	0.1803	0.5656	4,216,817	+0.42(+283.33%)
Nov 04, 2002	0.1475	0.1475	0.1475	0.1475	610	+0.01(+5.88%)
Nov 01, 2002	0.1393	0.1393	0.1393	0.1393	2,562	-0.03(-19.05%)
Oct 31, 2002	0.1721	0.1721	0.1721	0.1721	0	+0.00(+0.00%)
Oct 30, 2002	0.1803	0.1803	0.1557	0.1721	68,444	-0.01(-4.55%)
Oct 29, 2002	0.1721	0.1803	0.1721	0.1803	21,960	-0.01(-4.35%)
Oct 28, 2002	0.1885	0.1885	0.1885	0.1885	12,200	+0.01(+4.55%)
Oct 25, 2002	0.1803	0.1803	0.1803	0.1803	1,220	+0.01(+4.76%)
Oct 24, 2002	0.1803	0.1803	0.1721	0.1721	5,002	-0.01(-4.55%)
Oct 23, 2002	0.2049	0.2049	0.1803	0.1803	16,592	-0.02(-12.00%)
Oct 22, 2002	0.2049	0.2049	0.2049	0.2049	1,342	-0.02(-10.71%)
Oct 21, 2002	0.1885	0.2295	0.1885	0.2295	42,335	+0.06(+33.33%)
Oct 17, 2002	0.1557	0.1721	0.1557	0.1721	8,174	+0.02(+10.53%)
Oct 16, 2002	0.1721	0.1721	0.1557	0.1557	3,904	-0.01(-5.00%)
Oct 15, 2002	0.1639	0.1639	0.1639	0.1639	0	+0.00(+0.00%)
Oct 14, 2002	0.1639	0.1639	0.1639	0.1639	0	+0.00(+0.00%)
Oct 11, 2002	0.1639	0.1639	0.1639	0.1639	7,930	-0.03(-16.67%)
Oct 10, 2002	0.1885	0.1967	0.1639	0.1967	48,069	+0.01(+4.35%)
Oct 09, 2002	0.2131	0.2131	0.1885	0.1885	28,182	-0.02(-11.54%)
Oct 08, 2002	0.2213	0.2213	0.2131	0.2131	4,758	-0.01(-3.70%)
Oct 07, 2002	0.2213	0.2213	0.2213	0.2213	2,440	+0.00(+0.00%)
Oct 04, 2002	0.2336	0.2459	0.2213	0.2213	18,666	-0.01(-3.57%)
Oct 03, 2002	0.2295	0.2295	0.2295	0.2295	0	+0.00(+0.00%)
Oct 02, 2002	0.2295	0.2295	0.2295	0.2295	6,710	+0.00(+0.00%)
Oct 01, 2002	0.2295	0.2295	0.2295	0.2295	0	+0.00(+0.00%)
Sep 30, 2002	0.2336	0.2336	0.2295	0.2295	976	-0.00(-1.75%)
Sep 27, 2002	0.2336	0.2336	0.2336	0.2336	0	+0.00(+0.00%)
Sep 26, 2002	0.2336	0.2623	0.2336	0.2336	15,250	+0.00(+0.00%)
Sep 25, 2002	0.2459	0.2459	0.2336	0.2336	26,962	-0.01(-5.00%)
Sep 24, 2002	0.2459	0.2459	0.2459	0.2459	1,220	+0.00(+0.00%)
Sep 23, 2002	0.2459	0.2541	0.2459	0.2459	63,685	-0.02(-9.09%)
Sep 20, 2002	0.2705	0.2705	0.2705	0.2705	0	+0.00(+0.00%)
Sep 19, 2002	0.2705	0.2705	0.2705	0.2705	366	-0.02(-5.71%)
Sep 18, 2002	0.2623	0.2869	0.2459	0.2869	150,308	+0.00(+0.00%)
Sep 17, 2002	0.2623	0.2705	0.2623	0.2869	7,930	+0.02(+9.37%)
Sep 16, 2002	0.2623	0.2623	0.2623	0.2623	1,220	-0.00(-1.54%)
Sep 13, 2002	0.2664	0.2664	0.2664	0.2664	0	+0.00(+0.00%)
Sep 12, 2002	0.2295	0.2664	0.2131	0.2664	34,405	+0.05(+25.00%)
Sep 11, 2002	0.2131	0.2131	0.2131	0.2131	1,220	-0.02(-7.14%)
Sep 10, 2002	0.2295	0.2295	0.2295	0.2295	0	+0.00(+0.00%)
Sep 09, 2002	0.2213	0.2295	0.2131	0.2295	25,132	-0.02(-6.67%)
Sep 06, 2002	0.2295	0.2459	0.2131	0.2459	113,341	+0.02(+7.14%)
Sep 05, 2002	0.2213	0.2459	0.2131	0.2295	40,871	+0.01(+3.70%)
Sep 04, 2002	0.2213	0.2213	0.2213	0.2213	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.