Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.05	13.43	12.99	13.43	21,761,604	+0.45(+3.45%)
Jul 30, 2002	12.84	13.16	12.69	12.99	17,912,570	-0.00(-0.03%)
Jul 29, 2002	12.77	13.03	12.50	12.99	19,152,844	+0.54(+4.30%)
Jul 26, 2002	12.12	12.48	12.08	12.45	17,233,402	+0.34(+2.84%)
Jul 25, 2002	11.80	12.32	11.71	12.11	30,071,022	+0.19(+1.61%)
Jul 24, 2002	11.63	12.02	11.13	11.92	43,658,348	+0.22(+1.90%)
Jul 23, 2002	12.22	12.36	11.58	11.70	37,386,684	-0.48(-3.93%)
Jul 22, 2002	12.35	12.62	12.02	12.18	25,604,944	-0.25(-2.03%)
Jul 19, 2002	12.60	12.65	12.33	12.43	20,125,560	-0.70(-5.35%)
Jul 17, 2002	13.59	13.68	13.01	13.13	19,659,498	-0.73(-5.26%)
Jul 12, 2002	13.97	14.08	13.76	13.86	16,417,113	-0.11(-0.78%)
Jul 11, 2002	13.67	14.09	13.60	13.97	19,383,278	+0.21(+1.54%)
Jul 10, 2002	14.25	14.28	13.69	13.76	20,078,782	-0.43(-3.05%)
Jul 09, 2002	14.60	14.69	14.15	14.19	17,379,680	-0.34(-2.36%)
Jul 08, 2002	14.31	14.64	14.29	14.53	13,411,843	+0.23(+1.58%)
Jul 05, 2002	14.14	14.32	14.10	14.31	8,993,041	+0.41(+2.94%)
Jul 04, 2002	13.99	14.12	13.76	13.90	13,745,982	+0.00(+0.00%)
Jul 03, 2002	13.99	14.12	13.76	13.90	13,745,982	-0.14(-0.99%)
Jul 02, 2002	13.99	14.23	13.86	14.04	16,279,992	+0.05(+0.35%)
Jul 01, 2002	14.21	14.39	13.99	13.99	15,447,863	-0.22(-1.58%)
Jun 28, 2002	13.90	14.24	13.88	14.21	17,395,274	+0.36(+2.57%)
Jun 27, 2002	13.79	13.89	13.68	13.86	19,675,586	+0.23(+1.70%)
Jun 26, 2002	13.76	13.93	13.50	13.63	27,471,914	-0.52(-3.68%)
Jun 25, 2002	14.30	14.53	14.13	14.15	14,594,695	-0.05(-0.33%)
Jun 21, 2002	14.40	14.63	14.19	14.19	25,775,726	-0.37(-2.55%)
Jun 20, 2002	14.85	14.88	14.49	14.56	16,254,499	-0.33(-2.24%)
Jun 19, 2002	14.82	15.04	14.78	14.90	13,668,263	-0.05(-0.34%)
Jun 18, 2002	14.79	14.98	14.71	14.95	12,958,651	+0.13(+0.87%)
Jun 17, 2002	14.36	14.88	14.36	14.82	14,794,683	+0.46(+3.18%)
Jun 14, 2002	13.88	14.45	13.84	14.36	23,258,052	-0.01(-0.07%)
Jun 12, 2002	14.25	14.48	14.19	14.37	17,289,834	+0.09(+0.62%)
Jun 11, 2002	14.44	14.63	14.27	14.28	13,490,303	-0.08(-0.59%)
Jun 10, 2002	14.34	14.50	14.34	14.37	13,674,204	+0.03(+0.23%)
Jun 07, 2002	13.90	14.42	13.89	14.34	26,194,266	+0.25(+1.75%)
Jun 06, 2002	14.79	14.80	14.04	14.09	26,228,918	-0.70(-4.73%)
Jun 05, 2002	14.97	15.07	14.77	14.79	14,176,155	-0.53(-3.43%)
May 31, 2002	15.38	15.52	15.31	15.31	10,534,040	+0.02(+0.13%)
May 28, 2002	15.38	15.41	15.27	15.29	10,168,467	-0.09(-0.56%)
May 27, 2002	15.44	15.57	15.37	15.38	11,441,165	+0.00(+0.00%)
May 24, 2002	15.44	15.57	15.37	15.38	11,436,710	-0.10(-0.67%)
May 23, 2002	15.33	15.50	15.31	15.48	11,989,896	+0.25(+1.62%)
May 22, 2002	15.15	15.29	15.04	15.24	11,941,879	+0.09(+0.59%)
May 21, 2002	15.36	15.42	15.14	15.15	15,380,540	-0.16(-1.07%)
May 20, 2002	15.47	15.50	15.29	15.31	9,619,489	-0.22(-1.43%)
May 17, 2002	15.52	15.55	15.44	15.53	14,861,263	+0.14(+0.91%)
May 16, 2002	15.31	15.55	15.31	15.40	12,284,928	+0.06(+0.38%)
May 15, 2002	15.18	15.45	15.18	15.34	13,657,620	+0.01(+0.05%)
May 14, 2002	15.21	15.34	15.18	15.33	16,521,810	+0.18(+1.17%)
May 13, 2002	14.92	15.15	14.92	15.15	14,601,130	+0.23(+1.56%)
May 10, 2002	15.05	15.12	14.90	14.92	12,879,943	-0.12(-0.77%)
May 09, 2002	14.87	15.14	14.84	15.03	14,967,693	+0.08(+0.57%)
May 08, 2002	15.03	15.07	14.90	14.95	17,337,356	+0.21(+1.43%)
May 07, 2002	14.78	14.92	14.70	14.74	17,139,348	+0.10(+0.68%)
May 06, 2002	14.88	15.03	14.59	14.64	14,439,753	-0.24(-1.64%)
May 03, 2002	14.78	14.95	14.76	14.88	11,543,387	+0.03(+0.18%)
May 02, 2002	14.55	14.86	14.55	14.86	15,359,502	+0.26(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.