Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4413	0.4413	0.4270	0.4349	395,453	-0.00(-0.34%)
Nov 27, 2002	0.4339	0.4364	0.4334	0.4364	776,710	+0.01(+1.26%)
Nov 26, 2002	0.4413	0.4413	0.4310	0.4310	492,795	-0.02(-3.43%)
Nov 25, 2002	0.4463	0.4468	0.4463	0.4463	34,475	+0.00(+0.89%)
Nov 22, 2002	0.4438	0.4453	0.4413	0.4423	880,136	-0.02(-3.55%)
Nov 21, 2002	0.4497	0.4675	0.4463	0.4586	314,334	+0.01(+2.20%)
Nov 20, 2002	0.4497	0.4507	0.4482	0.4487	113,565	+0.00(+0.00%)
Nov 19, 2002	0.4438	0.4586	0.4384	0.4487	2,319,990	+0.01(+1.56%)
Nov 18, 2002	0.4359	0.4418	0.4339	0.4418	450,208	+0.01(+2.52%)
Nov 15, 2002	0.4265	0.4315	0.4260	0.4310	620,557	+0.00(+1.04%)
Nov 14, 2002	0.4369	0.4369	0.4196	0.4265	371,117	-0.01(-2.37%)
Nov 13, 2002	0.4339	0.4428	0.4295	0.4369	470,487	-0.00(-1.12%)
Nov 12, 2002	0.4611	0.4625	0.4394	0.4418	634,752	-0.02(-4.48%)
Nov 11, 2002	0.4611	0.4680	0.4611	0.4625	103,426	+0.01(+1.52%)
Nov 08, 2002	0.4635	0.4754	0.4546	0.4556	553,634	-0.00(-1.07%)
Nov 07, 2002	0.4576	0.4611	0.4502	0.4606	2,514,675	+0.00(+0.43%)
Nov 06, 2002	0.4719	0.4739	0.4561	0.4586	2,084,747	-0.03(-6.72%)
Nov 05, 2002	0.4857	0.4951	0.4857	0.4916	247,411	+0.00(+0.10%)
Nov 04, 2002	0.4921	0.5054	0.4906	0.4911	225,104	+0.02(+4.18%)
Nov 01, 2002	0.4532	0.4749	0.4532	0.4714	1,034,261	+0.02(+4.48%)
Oct 31, 2002	0.4468	0.4635	0.4468	0.4512	640,836	+0.01(+2.12%)
Oct 30, 2002	0.4152	0.4482	0.4152	0.4418	67,125,608	+0.03(+7.43%)
Oct 29, 2002	0.3994	0.4117	0.3984	0.4113	322,446	+0.00(+1.09%)
Oct 28, 2002	0.4191	0.4191	0.4043	0.4068	249,439	-0.01(-2.94%)
Oct 25, 2002	0.3945	0.4216	0.3920	0.4191	1,192,442	+0.02(+6.25%)
Oct 24, 2002	0.3920	0.4004	0.3797	0.3945	2,520,759	+0.01(+1.52%)
Oct 23, 2002	0.3772	0.4009	0.3767	0.3886	1,168,107	+0.02(+4.37%)
Oct 22, 2002	0.3521	0.3757	0.3506	0.3723	644,892	+0.01(+2.72%)
Oct 21, 2002	0.3506	0.3624	0.3476	0.3624	1,766,356	+0.01(+3.38%)
Oct 18, 2002	0.3600	0.3600	0.3506	0.3506	914,611	-0.00(-1.25%)
Oct 17, 2002	0.3476	0.3600	0.3452	0.3550	1,695,378	+0.01(+3.60%)
Oct 16, 2002	0.3531	0.3560	0.3422	0.3427	324,474	-0.01(-2.25%)
Oct 15, 2002	0.3639	0.3639	0.3442	0.3506	1,812,999	-0.01(-2.34%)
Oct 14, 2002	0.3698	0.3698	0.3550	0.3590	1,322,232	-0.02(-4.96%)
Oct 11, 2002	0.3674	0.3807	0.3669	0.3777	12,573,377	+0.01(+3.37%)
Oct 10, 2002	0.3664	0.3669	0.3639	0.3654	2,829,009	-0.00(-0.94%)
Oct 09, 2002	0.3684	0.3703	0.3560	0.3688	1,125,520	-0.00(-1.19%)
Oct 08, 2002	0.3698	0.3782	0.3698	0.3733	2,717,471	+0.01(+1.61%)
Oct 07, 2002	0.3955	0.3955	0.3629	0.3674	1,873,838	-0.04(-9.37%)
Oct 04, 2002	0.3950	0.4053	0.3940	0.4053	723,983	+0.01(+3.40%)
Oct 03, 2002	0.3797	0.3930	0.3797	0.3920	93,286	+0.02(+4.33%)
Oct 02, 2002	0.3891	0.3955	0.3757	0.3757	3,881,523	-0.01(-2.18%)
Oct 01, 2002	0.3407	0.3841	0.3378	0.3841	1,760,272	+0.04(+12.90%)
Sep 30, 2002	0.3407	0.3407	0.3294	0.3402	3,019,638	-0.01(-1.71%)
Sep 27, 2002	0.3772	0.3772	0.3457	0.3462	555,662	-0.04(-10.12%)
Sep 26, 2002	0.3797	0.3861	0.3777	0.3851	904,471	+0.01(+2.09%)
Sep 25, 2002	0.3920	0.3945	0.3772	0.3772	2,210,480	-0.02(-4.14%)
Sep 24, 2002	0.4122	0.4132	0.3920	0.3935	322,446	-0.02(-5.67%)
Sep 23, 2002	0.4413	0.4413	0.4108	0.4172	1,314,120	-0.03(-6.62%)
Sep 20, 2002	0.4438	0.4497	0.4379	0.4468	1,687,266	-0.00(-0.33%)
Sep 19, 2002	0.4611	0.4630	0.4482	0.4482	707,759	-0.02(-3.81%)
Sep 18, 2002	0.4892	0.4892	0.4581	0.4660	1,316,148	-0.03(-5.50%)
Sep 17, 2002	0.4931	0.4931	0.4709	0.4931	2,098,942	+0.01(+1.94%)
Sep 16, 2002	0.4956	0.4956	0.4837	0.4837	1,287,757	-0.02(-3.35%)
Sep 13, 2002	0.5054	0.5054	0.5005	0.5005	855,800	-0.01(-1.36%)
Sep 12, 2002	0.5158	0.5158	0.4980	0.5074	405,592	-0.01(-1.81%)
Sep 11, 2002	0.5163	0.5202	0.5118	0.5168	281,887	+0.02(+3.15%)
Sep 10, 2002	0.5178	0.5178	0.5010	0.5010	1,299,925	-0.01(-2.87%)
Sep 09, 2002	0.5128	0.5266	0.5084	0.5158	2,023,908	+0.00(+0.19%)
Sep 06, 2002	0.5178	0.5178	0.5005	0.5148	78,279,416	-0.00(-0.85%)
Sep 05, 2002	0.5059	0.5192	0.4956	0.5192	1,342,512	+0.01(+2.63%)
Sep 04, 2002	0.5104	0.5104	0.5030	0.5059	275,803	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.