Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.8627	0.8669	0.8458	0.8500	2,546,264	+0.00(+0.00%)
Mar 28, 2002	0.8627	0.8669	0.8458	0.8500	2,546,264	-0.02(-1.94%)
Mar 27, 2002	0.8408	0.8837	0.8374	0.8669	2,034,159	+0.03(+3.10%)
Mar 26, 2002	0.8416	0.8458	0.8324	0.8408	2,698,350	+0.01(+1.32%)
Mar 25, 2002	0.8206	0.8336	0.8071	0.8298	11,244,910	+0.02(+2.18%)
Mar 22, 2002	0.7890	0.8244	0.7789	0.8122	3,704,736	+0.02(+2.93%)
Mar 21, 2002	0.7583	0.8101	0.7583	0.7890	6,940,143	+0.03(+4.05%)
Mar 20, 2002	0.7806	0.7806	0.7154	0.7583	13,717,507	-0.03(-3.64%)
Mar 19, 2002	0.8185	0.8206	0.7827	0.7869	4,796,671	-0.03(-3.11%)
Mar 18, 2002	0.8585	0.8585	0.8016	0.8122	3,278,181	-0.04(-5.16%)
Mar 15, 2002	0.8837	0.8879	0.8374	0.8564	2,536,758	-0.03(-3.10%)
Mar 14, 2002	0.8845	0.8921	0.8770	0.8837	2,520,124	-0.00(-0.10%)
Mar 13, 2002	0.8921	0.9047	0.8690	0.8845	7,519,974	-0.01(-0.85%)
Mar 12, 2002	0.8837	0.9216	0.8837	0.8921	8,642,801	+0.00(+0.14%)
Mar 11, 2002	0.8753	0.9005	0.8732	0.8909	4,700,429	+0.01(+1.29%)
Mar 08, 2002	0.8542	0.8837	0.8542	0.8795	2,377,542	+0.02(+2.35%)
Mar 07, 2002	0.8143	0.8669	0.8143	0.8593	4,011,286	+0.05(+5.53%)
Mar 06, 2002	0.8096	0.8176	0.8080	0.8143	1,955,739	+0.00(+0.52%)
Mar 05, 2002	0.8248	0.8269	0.8063	0.8101	5,116,291	-0.02(-2.28%)
Mar 04, 2002	0.8185	0.8336	0.8172	0.8290	4,724,193	+0.01(+1.70%)
Mar 01, 2002	0.8016	0.8227	0.7987	0.8151	2,842,120	+0.01(+1.41%)
Feb 28, 2002	0.8080	0.8185	0.8038	0.8038	4,086,141	-0.00(-0.26%)
Feb 27, 2002	0.8143	0.8147	0.7995	0.8059	6,076,338	-0.01(-1.79%)
Feb 26, 2002	0.8164	0.8290	0.8033	0.8206	4,101,588	+0.00(+0.00%)
Feb 25, 2002	0.8122	0.8269	0.8029	0.8206	5,129,361	+0.01(+0.78%)
Feb 22, 2002	0.8353	0.8353	0.8080	0.8143	5,236,297	-0.01(-1.78%)
Feb 21, 2002	0.8282	0.8353	0.8206	0.8290	10,362,094	-0.00(-0.25%)
Feb 20, 2002	0.8080	0.8311	0.8016	0.8311	9,999,700	+0.03(+3.40%)
Feb 19, 2002	0.8332	0.8332	0.7890	0.8038	11,006,086	-0.03(-4.02%)
Feb 18, 2002	0.8416	0.8437	0.8290	0.8374	12,460,415	+0.00(+0.00%)
Feb 15, 2002	0.8416	0.8437	0.8290	0.8374	12,460,415	-0.00(-0.50%)
Feb 14, 2002	0.8564	0.8580	0.8353	0.8416	16,642,799	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.