Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.19	14.23	14.00	14.08	28,100,044	-0.03(-0.23%)
Jan 30, 2002	14.24	14.25	14.04	14.11	18,619,332	-0.05(-0.34%)
Jan 29, 2002	14.48	14.53	14.16	14.16	24,825,154	-0.39(-2.68%)
Jan 28, 2002	14.43	14.56	14.33	14.55	14,518,263	+0.02(+0.13%)
Jan 25, 2002	14.19	14.61	14.17	14.53	13,096,141	+0.30(+2.10%)
Jan 24, 2002	14.48	14.52	14.09	14.23	20,435,436	-0.18(-1.25%)
Jan 23, 2002	14.72	14.73	14.16	14.41	20,402,190	-0.36(-2.44%)
Jan 22, 2002	14.62	14.79	14.55	14.77	14,669,268	+0.15(+1.01%)
Jan 21, 2002	14.52	14.63	14.49	14.62	15,257,133	+0.00(+0.00%)
Jan 18, 2002	14.52	14.63	14.49	14.62	15,257,133	+0.13(+0.87%)
Jan 17, 2002	14.29	14.55	14.26	14.50	15,283,854	+0.29(+2.04%)
Jan 16, 2002	14.34	14.42	14.14	14.21	16,313,860	-0.06(-0.45%)
Jan 15, 2002	14.40	14.42	14.17	14.27	18,667,182	-0.05(-0.34%)
Jan 14, 2002	14.48	14.54	14.26	14.32	25,035,816	-0.26(-1.77%)
Jan 11, 2002	14.47	14.68	14.38	14.58	17,540,544	+0.17(+1.16%)
Jan 10, 2002	14.36	14.47	14.32	14.41	14,328,108	+0.07(+0.49%)
Jan 09, 2002	14.32	14.51	14.31	14.34	18,643,568	-0.03(-0.20%)
Jan 08, 2002	14.63	14.63	14.36	14.37	19,097,516	-0.18(-1.26%)
Jan 07, 2002	14.77	15.13	14.42	14.55	26,632,248	-0.39(-2.61%)
Jan 04, 2002	15.00	15.01	14.81	14.94	15,761,727	-0.14(-0.90%)
Jan 03, 2002	15.34	15.34	14.97	15.08	16,762,526	-0.20(-1.31%)
Jan 02, 2002	15.06	15.33	14.89	15.28	13,745,836	+0.10(+0.68%)
Dec 31, 2001	15.21	15.35	15.11	15.17	10,772,336	-0.01(-0.04%)
Dec 28, 2001	15.23	15.27	15.12	15.18	13,532,068	-0.25(-1.61%)
Dec 27, 2001	15.29	15.43	15.28	15.43	12,322,161	-0.19(-1.20%)
Dec 26, 2001	15.46	15.70	15.38	15.62	7,461,715	+0.05(+0.31%)
Dec 24, 2001	15.70	15.71	15.48	15.57	8,043,365	-0.13(-0.84%)
Dec 21, 2001	15.50	15.70	15.37	15.70	26,216,206	+0.33(+2.14%)
Dec 20, 2001	15.21	15.48	15.20	15.37	15,181,941	+0.09(+0.57%)
Dec 19, 2001	14.89	15.43	14.89	15.28	23,406,450	+0.32(+2.13%)
Dec 18, 2001	14.95	14.98	14.77	14.97	15,291,311	+0.11(+0.76%)
Dec 17, 2001	15.01	15.01	14.74	14.85	13,580,228	-0.03(-0.22%)
Dec 14, 2001	14.87	15.04	14.83	14.89	10,543,342	+0.01(+0.04%)
Dec 13, 2001	14.76	14.97	14.73	14.88	17,054,594	+0.08(+0.54%)
Dec 12, 2001	14.69	14.85	14.63	14.80	13,049,845	+0.11(+0.72%)
Dec 11, 2001	14.72	14.87	14.66	14.69	11,391,582	+0.01(+0.04%)
Dec 10, 2001	14.86	15.08	14.65	14.69	11,545,073	-0.31(-2.08%)
Dec 07, 2001	14.86	15.09	14.84	15.00	10,337,031	+0.05(+0.37%)
Dec 06, 2001	15.03	15.09	14.86	14.94	10,914,952	-0.22(-1.46%)
Dec 05, 2001	15.22	15.26	15.11	15.17	18,822,536	+0.18(+1.22%)
Dec 04, 2001	15.11	15.14	14.90	14.98	12,207,198	+0.01(+0.04%)
Dec 03, 2001	14.92	15.05	14.84	14.98	13,089,926	-0.14(-0.92%)
Nov 30, 2001	15.13	15.21	15.05	15.11	10,836,343	-0.04(-0.26%)
Nov 29, 2001	15.11	15.22	14.95	15.15	11,102,311	+0.11(+0.71%)
Nov 28, 2001	15.19	15.25	14.99	15.05	14,099,736	-0.40(-2.58%)
Nov 27, 2001	15.55	15.57	15.29	15.45	11,282,523	-0.10(-0.66%)
Nov 26, 2001	15.75	15.80	15.48	15.55	12,517,598	-0.27(-1.71%)
Nov 23, 2001	15.61	15.82	15.61	15.82	3,373,695	+0.13(+0.80%)
Nov 21, 2001	15.64	15.77	15.62	15.69	7,097,562	-0.08(-0.49%)
Nov 20, 2001	15.74	15.85	15.67	15.77	12,062,096	-0.15(-0.95%)
Nov 19, 2001	16.12	16.16	15.81	15.92	10,570,685	-0.15(-0.92%)
Nov 16, 2001	16.23	16.23	16.02	16.07	13,258,953	-0.02(-0.14%)
Nov 15, 2001	16.12	16.24	16.01	16.09	15,618,179	+0.00(+0.00%)
Nov 14, 2001	16.01	16.11	15.96	16.09	13,469,925	+0.11(+0.70%)
Nov 13, 2001	15.90	16.00	15.82	15.98	8,699,275	+0.11(+0.67%)
Nov 12, 2001	15.76	15.93	15.68	15.87	6,379,199	+0.03(+0.20%)
Nov 09, 2001	15.69	15.88	15.63	15.84	8,061,075	+0.05(+0.31%)
Nov 08, 2001	15.85	15.96	15.71	15.79	11,485,106	-0.11(-0.67%)
Nov 07, 2001	15.90	16.06	15.81	15.90	8,699,275	-0.14(-0.90%)
Nov 06, 2001	15.79	16.04	15.73	16.04	9,838,651	+0.18(+1.12%)
Nov 05, 2001	15.54	15.96	15.54	15.87	12,002,439	+0.14(+0.86%)
Nov 02, 2001	15.45	15.75	15.42	15.73	8,863,020	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.