Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	30.58	30.80	29.17	30.11	7,468,156	-0.46(-1.51%)
Jul 30, 2002	29.20	30.93	29.16	30.58	9,557,123	+1.04(+3.54%)
Jul 29, 2002	29.40	29.59	28.96	29.53	11,497,624	+1.16(+4.08%)
Jul 26, 2002	28.10	28.48	27.28	28.37	7,440,419	+0.36(+1.28%)
Jul 25, 2002	28.15	28.92	26.90	28.02	10,351,841	-0.27(-0.95%)
Jul 24, 2002	25.19	28.81	25.00	28.28	14,578,012	+1.72(+6.46%)
Jul 23, 2002	27.26	28.10	26.20	26.57	16,603,734	-0.69(-2.55%)
Jul 22, 2002	28.55	28.70	27.24	27.26	10,292,080	-1.58(-5.49%)
Jul 19, 2002	28.40	29.07	28.14	28.84	11,201,497	-0.93(-3.13%)
Jul 17, 2002	30.67	31.49	28.77	29.78	12,988,442	-1.12(-3.62%)
Jul 12, 2002	30.46	31.15	29.86	30.90	7,000,517	+0.30(+0.98%)
Jul 11, 2002	29.72	30.67	29.12	30.60	8,784,781	+0.68(+2.27%)
Jul 10, 2002	31.53	31.86	29.78	29.92	7,990,465	-1.21(-3.88%)
Jul 09, 2002	32.46	32.46	31.05	31.13	5,773,936	-1.34(-4.11%)
Jul 08, 2002	32.60	32.84	32.04	32.46	5,698,363	-0.13(-0.41%)
Jul 05, 2002	32.02	32.73	31.50	32.60	3,333,235	+1.80(+5.84%)
Jul 04, 2002	30.42	31.16	30.01	30.80	6,974,388	+0.00(+0.00%)
Jul 03, 2002	30.42	31.16	30.01	30.80	6,974,388	-0.11(-0.36%)
Jul 02, 2002	30.95	31.34	30.17	30.91	6,942,229	-0.02(-0.05%)
Jul 01, 2002	32.53	32.90	30.86	30.93	7,351,715	-1.22(-3.81%)
Jun 28, 2002	31.53	32.38	31.53	32.15	6,551,771	+0.34(+1.08%)
Jun 27, 2002	31.20	31.81	30.37	31.81	6,513,583	+1.02(+3.32%)
Jun 26, 2002	29.72	30.97	29.70	30.79	8,074,479	-0.49(-1.57%)
Jun 25, 2002	31.64	32.81	31.08	31.28	7,170,555	-0.03(-0.10%)
Jun 21, 2002	31.37	31.79	31.08	31.31	9,041,514	-0.64(-2.01%)
Jun 20, 2002	32.63	33.14	31.68	31.95	6,173,104	-1.00(-3.03%)
Jun 19, 2002	32.65	33.58	32.49	32.95	7,566,240	-0.78(-2.32%)
Jun 18, 2002	33.30	34.29	32.89	33.73	6,036,430	+0.06(+0.18%)
Jun 17, 2002	32.34	33.77	32.14	33.67	6,838,786	+2.07(+6.54%)
Jun 14, 2002	30.60	32.02	30.46	31.61	9,113,603	-1.04(-3.20%)
Jun 12, 2002	32.09	32.90	31.27	32.65	7,626,537	+0.41(+1.27%)
Jun 11, 2002	33.94	33.94	32.16	32.24	5,397,949	-1.31(-3.91%)
Jun 10, 2002	33.13	33.73	32.39	33.55	5,390,579	+0.22(+0.65%)
Jun 07, 2002	32.19	33.73	31.99	33.34	6,514,923	+0.10(+0.29%)
Jun 06, 2002	33.72	33.81	32.89	33.24	6,140,945	-0.48(-1.42%)
Jun 05, 2002	32.50	33.85	32.47	33.72	6,961,927	-0.21(-0.62%)
May 31, 2002	33.31	34.43	33.14	33.93	7,266,897	-0.90(-2.57%)
May 28, 2002	35.64	35.75	34.34	34.82	5,673,306	-0.95(-2.65%)
May 27, 2002	36.31	36.34	35.46	35.77	3,414,167	+0.00(+0.00%)
May 24, 2002	36.31	36.34	35.46	35.77	3,414,167	-0.41(-1.13%)
May 23, 2002	35.91	36.46	35.61	36.18	4,887,029	+0.34(+0.96%)
May 22, 2002	35.71	35.89	35.24	35.84	6,189,585	-0.28(-0.76%)
May 21, 2002	37.20	37.76	35.97	36.11	7,281,234	-0.72(-1.95%)
May 20, 2002	37.68	37.68	36.76	36.83	5,169,355	-0.85(-2.26%)
May 17, 2002	37.58	37.82	37.32	37.68	6,963,133	+0.60(+1.61%)
May 16, 2002	36.65	37.19	36.58	37.08	4,973,857	+0.43(+1.18%)
May 15, 2002	36.62	37.28	36.23	36.65	6,182,081	-0.25(-0.69%)
May 14, 2002	36.90	37.12	35.97	36.90	8,252,825	+0.93(+2.59%)
May 13, 2002	35.08	36.05	34.33	35.97	6,345,420	+0.92(+2.62%)
May 10, 2002	36.12	36.30	34.82	35.05	7,641,678	-1.14(-3.15%)
May 09, 2002	35.67	36.70	35.37	36.20	8,875,361	+0.01(+0.02%)
May 08, 2002	34.33	36.90	34.33	36.19	10,784,374	+2.68(+8.00%)
May 07, 2002	33.70	33.95	32.78	33.51	10,425,940	-0.11(-0.33%)
May 06, 2002	35.65	35.67	33.61	33.62	7,372,484	-2.20(-6.15%)
May 03, 2002	36.38	36.39	35.52	35.82	6,713,904	-0.63(-1.72%)
May 02, 2002	35.84	36.52	35.64	36.45	7,856,069	+0.60(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.