Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.00	10.09	9.675	9.900	3,027,400	-0.44(-4.21%)
Sep 27, 2002	10.77	10.79	10.34	10.34	1,656,200	-0.43(-4.04%)
Sep 26, 2002	10.97	11.03	10.62	10.77	1,229,200	-0.19(-1.69%)
Sep 25, 2002	10.88	11.18	10.78	10.96	1,863,200	+0.19(+1.76%)
Sep 24, 2002	10.80	11.05	10.54	10.77	1,832,800	-0.06(-0.55%)
Sep 23, 2002	11.17	11.17	10.71	10.82	2,866,400	-0.34(-3.05%)
Sep 20, 2002	11.68	11.73	11.05	11.16	3,358,400	-0.67(-5.62%)
Sep 19, 2002	11.87	11.97	11.75	11.83	1,985,600	-0.38(-3.15%)
Sep 18, 2002	12.54	12.54	12.16	12.21	2,094,400	-0.45(-3.55%)
Sep 17, 2002	13.00	13.10	12.60	12.66	1,752,800	-0.19(-1.48%)
Sep 16, 2002	13.12	13.25	12.78	12.86	1,375,600	-0.31(-2.35%)
Sep 13, 2002	13.48	13.48	12.95	13.16	1,769,600	-0.33(-2.41%)
Sep 12, 2002	13.94	13.94	13.36	13.49	1,173,800	-0.50(-3.57%)
Sep 11, 2002	14.21	14.29	13.99	13.99	1,358,800	+0.04(+0.25%)
Sep 10, 2002	13.97	14.10	13.86	13.96	1,097,800	-0.05(-0.39%)
Sep 09, 2002	13.59	14.25	13.32	14.01	1,014,000	+0.22(+1.63%)
Sep 06, 2002	13.76	14.09	13.76	13.79	625,400	+0.15(+1.14%)
Sep 05, 2002	13.46	13.63	13.38	13.63	1,102,000	-0.08(-0.62%)
Sep 04, 2002	13.54	13.79	13.40	13.71	2,075,200	+0.18(+1.29%)
Sep 03, 2002	14.05	14.05	13.50	13.54	1,042,000	-0.51(-3.63%)
Aug 30, 2002	14.30	14.35	14.05	14.05	936,600	-0.54(-3.70%)
Aug 29, 2002	14.10	14.80	13.97	14.59	1,438,800	+0.41(+2.89%)
Aug 28, 2002	14.85	14.89	14.07	14.18	1,308,000	-0.67(-4.51%)
Aug 27, 2002	29.91	15.31	14.77	14.85	977,800	-0.27(-1.75%)
Aug 26, 2002	14.96	15.21	14.81	15.12	501,800	+0.16(+1.07%)
Aug 23, 2002	15.41	15.41	14.94	14.96	759,200	-0.46(-2.95%)
Aug 22, 2002	15.22	15.46	15.02	15.41	100,000	+0.19(+1.22%)
Aug 21, 2002	15.04	15.27	14.74	15.22	1,184,000	+0.23(+1.57%)
Aug 20, 2002	15.40	15.43	14.95	14.99	1,271,800	+0.00(+0.00%)
Aug 16, 2002	14.71	15.19	14.71	14.99	1,176,200	+0.28(+1.90%)
Aug 15, 2002	14.33	14.76	14.14	14.71	916,000	+0.38(+2.65%)
Aug 14, 2002	13.70	14.38	13.60	14.33	1,353,600	+0.57(+4.18%)
Aug 13, 2002	13.74	14.24	13.63	13.76	2,078,600	-0.11(-0.79%)
Aug 12, 2002	13.55	13.94	13.47	13.87	1,483,800	+0.97(+7.56%)
Aug 07, 2002	12.71	13.03	12.29	12.89	1,202,400	+0.35(+2.75%)
Aug 06, 2002	12.34	12.88	12.20	12.54	1,852,400	+0.44(+3.59%)
Aug 05, 2002	12.39	12.51	12.09	12.11	2,302,800	-0.41(-3.27%)
Aug 02, 2002	12.72	12.72	12.14	12.52	2,202,000	-0.20(-1.57%)
Aug 01, 2002	13.15	13.18	12.68	12.72	2,158,800	-0.43(-3.31%)
Jul 31, 2002	13.20	13.20	12.90	13.15	1,770,000	-0.17(-1.24%)
Jul 30, 2002	12.97	13.43	12.81	13.32	3,406,600	+0.04(+0.26%)
Jul 29, 2002	11.75	13.70	11.75	13.29	4,331,200	+1.79(+15.52%)
Jul 26, 2002	12.76	12.95	11.44	11.50	5,531,400	-1.51(-11.61%)
Jul 25, 2002	13.50	14.44	12.39	13.01	8,696,400	-2.45(-15.85%)
Jul 24, 2002	14.52	15.53	14.28	15.46	1,842,400	+0.77(+5.21%)
Jul 23, 2002	14.60	15.30	14.60	14.70	2,836,400	+0.12(+0.86%)
Jul 22, 2002	15.58	15.69	14.56	14.57	3,088,200	-0.96(-6.21%)
Jul 19, 2002	15.85	16.07	15.43	15.54	1,860,000	-0.71(-4.40%)
Jul 17, 2002	16.32	16.64	16.00	16.25	1,207,400	+0.20(+1.25%)
Jul 12, 2002	16.43	16.95	15.94	16.05	1,087,400	-0.35(-2.13%)
Jul 11, 2002	15.56	16.42	15.35	16.40	2,308,800	+0.58(+3.67%)
Jul 10, 2002	16.84	16.88	15.77	15.82	1,341,800	-0.99(-5.89%)
Jul 09, 2002	17.17	17.17	16.81	16.81	2,126,400	-0.36(-2.10%)
Jul 08, 2002	17.98	17.93	17.07	17.17	1,206,000	-0.80(-4.48%)
Jul 05, 2002	17.25	17.98	17.18	17.98	574,600	+0.98(+5.74%)
Jul 04, 2002	16.00	17.00	15.97	17.00	1,983,400	+0.00(+0.00%)
Jul 03, 2002	16.00	17.00	15.97	17.00	1,983,400	+1.00(+6.25%)
Jul 02, 2002	16.93	16.93	15.60	16.00	2,732,200	-0.73(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.