Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	38.82	38.82	38.25	38.51	70,319	-0.59(-1.50%)
Sep 27, 2002	39.23	39.49	39.08	39.10	69,124	-0.18(-0.46%)
Sep 26, 2002	38.91	39.80	38.91	39.28	71,911	+0.77(+2.00%)
Sep 25, 2002	38.10	38.74	38.10	38.51	67,930	+0.48(+1.27%)
Sep 24, 2002	38.67	38.76	38.03	38.03	113,969	-0.60(-1.54%)
Sep 23, 2002	39.16	39.16	38.36	38.63	77,085	-0.53(-1.35%)
Sep 20, 2002	39.08	39.31	38.89	39.16	91,016	-0.90(-2.26%)
Sep 19, 2002	40.84	40.93	40.06	40.06	131,217	+0.02(+0.04%)
Sep 18, 2002	39.57	40.09	39.23	40.04	217,458	+2.43(+6.45%)
Sep 17, 2002	37.42	37.91	37.42	37.62	151,119	+0.59(+1.59%)
Sep 16, 2002	36.97	37.31	36.93	37.03	22,024	+0.08(+0.22%)
Sep 13, 2002	37.32	37.32	36.79	36.95	33,832	-0.40(-1.07%)
Sep 12, 2002	37.50	37.50	37.29	37.35	40,599	-0.15(-0.40%)
Sep 11, 2002	37.65	37.70	37.39	37.50	24,014	+0.32(+0.87%)
Sep 10, 2002	37.57	37.57	36.94	37.17	55,459	-0.38(-1.02%)
Sep 09, 2002	36.99	37.61	36.82	37.56	103,886	+0.44(+1.18%)
Sep 06, 2002	36.38	37.12	36.38	37.12	39,007	+1.14(+3.16%)
Sep 05, 2002	36.06	36.33	35.88	35.98	65,940	-0.42(-1.16%)
Sep 04, 2002	36.14	36.48	36.03	36.40	102,028	+0.26(+0.73%)
Sep 03, 2002	36.48	36.67	36.03	36.14	56,918	-1.58(-4.18%)
Aug 30, 2002	37.49	38.05	37.49	37.72	37,415	+0.23(+0.60%)
Aug 29, 2002	37.46	37.65	37.01	37.49	56,255	-0.54(-1.41%)
Aug 28, 2002	37.91	38.16	37.69	38.02	22,820	-0.53(-1.37%)
Aug 27, 2002	38.59	38.77	38.44	38.55	45,110	-0.22(-0.56%)
Aug 26, 2002	38.74	38.93	38.55	38.77	57,449	+1.09(+2.90%)
Aug 23, 2002	37.69	37.98	37.67	37.68	23,749	-0.01(-0.02%)
Aug 22, 2002	37.44	37.95	37.33	37.69	51,346	+0.08(+0.22%)
Aug 21, 2002	37.87	37.87	37.20	37.60	88,893	+0.95(+2.59%)
Aug 20, 2002	36.52	36.79	36.44	36.65	76,422	-0.78(-2.07%)
Aug 16, 2002	37.42	37.85	37.42	37.43	60,368	-0.75(-1.97%)
Aug 15, 2002	37.93	38.32	37.76	38.18	33,700	-0.41(-1.05%)
Aug 14, 2002	38.02	38.60	37.57	38.59	44,712	+0.84(+2.22%)
Aug 13, 2002	37.76	38.43	37.72	37.75	70,982	-0.65(-1.69%)
Aug 12, 2002	38.70	38.70	37.96	38.40	61,296	+1.02(+2.72%)
Aug 07, 2002	37.16	37.56	37.09	37.38	153,905	+1.70(+4.75%)
Aug 06, 2002	35.46	35.99	35.46	35.69	74,962	-0.04(-0.11%)
Aug 05, 2002	36.06	36.18	35.54	35.73	103,621	-0.53(-1.46%)
Aug 02, 2002	36.61	36.74	36.11	36.25	76,422	-0.37(-1.01%)
Aug 01, 2002	36.25	36.92	36.22	36.62	59,970	+0.47(+1.29%)
Jul 31, 2002	36.18	36.25	35.99	36.16	33,965	-0.70(-1.90%)
Jul 30, 2002	36.53	37.12	36.49	36.86	125,114	+1.02(+2.86%)
Jul 29, 2002	35.50	35.83	35.42	35.83	295,074	+0.03(+0.08%)
Jul 26, 2002	35.76	35.80	35.62	35.80	75,360	-0.22(-0.61%)
Jul 25, 2002	35.80	36.22	35.54	36.02	109,856	-1.33(-3.55%)
Jul 24, 2002	36.93	37.46	36.33	37.35	199,414	-0.11(-0.30%)
Jul 23, 2002	38.21	38.21	37.07	37.46	98,446	-0.75(-1.97%)
Jul 22, 2002	38.33	38.59	37.87	38.21	131,616	+0.71(+1.89%)
Jul 19, 2002	38.53	38.63	37.50	37.50	77,350	-1.10(-2.85%)
Jul 17, 2002	39.46	39.46	38.55	38.60	147,271	+0.51(+1.33%)
Jul 12, 2002	38.44	38.57	37.87	38.10	59,572	-0.26(-0.67%)
Jul 11, 2002	38.25	38.43	37.97	38.36	76,024	+0.20(+0.53%)
Jul 10, 2002	38.25	39.02	38.15	38.15	1,472,719	-0.63(-1.61%)
Jul 09, 2002	39.16	39.31	38.48	38.78	32,638	+0.06(+0.16%)
Jul 08, 2002	39.34	39.34	38.72	38.72	52,672	-0.62(-1.57%)
Jul 05, 2002	39.19	39.34	39.19	39.34	92,874	-0.47(-1.19%)
Jul 04, 2002	39.52	39.89	39.52	39.81	58,510	+0.00(+0.00%)
Jul 03, 2002	39.52	39.89	39.52	39.81	58,510	+0.80(+2.05%)
Jul 02, 2002	39.65	39.72	38.82	39.01	50,284	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.