Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.713 3.788 3.707 3.757 15,201 +0.04(+1.17%)
Jan 30, 2003 3.713 3.713 3.713 3.713 323 +0.00(+0.08%)
Jan 29, 2003 3.710 3.710 3.695 3.710 37,840 +0.00(+0.00%)
Jan 28, 2003 3.710 3.710 3.704 3.710 245,481 +0.00(+0.00%)
Jan 27, 2003 3.679 3.726 3.673 3.710 14,230 +0.00(+0.00%)
Jan 24, 2003 3.710 3.710 3.710 3.710 7,762 +0.00(+0.00%)
Jan 23, 2003 3.710 3.710 3.695 3.710 5,498 +0.00(+0.00%)
Jan 22, 2003 3.710 3.710 3.710 3.710 2,263 +0.00(+0.00%)
Jan 21, 2003 3.754 3.754 3.710 3.710 25,550 -0.04(-1.15%)
Jan 17, 2003 3.741 3.754 3.713 3.754 3,557 +0.04(+1.17%)
Jan 16, 2003 3.750 3.750 3.710 3.710 9,379 -0.02(-0.41%)
Jan 15, 2003 3.710 3.757 3.710 3.726 10,026 +0.00(+0.00%)
Jan 14, 2003 3.710 3.738 3.679 3.726 13,260 +0.02(+0.42%)
Jan 13, 2003 3.710 3.710 3.679 3.710 5,174 +0.00(+0.00%)
Jan 10, 2003 3.695 3.754 3.664 3.710 45,279 +0.05(+1.27%)
Jan 09, 2003 3.710 3.710 3.664 3.664 25,874 +0.00(+0.00%)
Jan 08, 2003 3.710 3.710 3.664 3.664 24,257 -0.05(-1.25%)
Jan 07, 2003 3.716 3.716 3.679 3.710 26,197 +0.00(+0.00%)
Jan 06, 2003 3.741 3.741 3.695 3.710 13,583 +0.00(+0.00%)
Jan 03, 2003 3.803 3.803 3.679 3.710 31,049 -0.15(-3.92%)
Jan 02, 2003 3.849 3.862 3.806 3.862 11,643 +0.03(+0.81%)
Dec 31, 2002 3.726 3.831 3.726 3.831 6,791 +0.11(+2.82%)
Dec 30, 2002 3.648 3.726 3.648 3.726 7,115 +0.08(+2.12%)
Dec 27, 2002 3.664 3.707 3.648 3.648 12,937 +0.00(+0.00%)
Dec 26, 2002 3.587 3.648 3.587 3.648 4,527 +0.08(+2.16%)
Dec 24, 2002 3.556 3.571 3.556 3.571 2,910 +0.03(+0.87%)
Dec 23, 2002 3.556 3.556 3.540 3.540 2,263 +0.02(+0.44%)
Dec 20, 2002 3.540 3.556 3.515 3.525 2,263 +0.00(+0.00%)
Dec 19, 2002 3.494 3.525 3.494 3.525 415,603 +0.06(+1.60%)
Dec 18, 2002 3.469 3.469 3.469 3.469 2,263 -0.01(-0.27%)
Dec 17, 2002 3.447 3.478 3.432 3.478 20,375 +0.02(+0.45%)
Dec 16, 2002 3.417 3.463 3.417 3.463 2,910 +0.04(+1.27%)
Dec 13, 2002 3.417 3.420 3.417 3.420 1,293 +0.00(+0.09%)
Dec 12, 2002 3.355 3.417 3.355 3.417 15,847 +0.06(+1.84%)
Dec 11, 2002 3.355 3.386 3.355 3.355 15,524 -0.02(-0.46%)
Dec 10, 2002 3.404 3.417 3.370 3.370 21,993 -0.05(-1.36%)
Dec 09, 2002 3.417 3.417 3.404 3.417 9,055 -0.02(-0.45%)
Dec 06, 2002 3.432 3.432 3.432 3.432 1,617 +0.02(+0.45%)
Dec 05, 2002 3.432 3.432 3.370 3.417 11,643 -0.03(-0.90%)
Dec 04, 2002 3.447 3.451 3.435 3.447 4,204 -0.02(-0.45%)
Dec 03, 2002 3.494 3.494 3.447 3.463 17,141 +0.00(+0.00%)
Dec 02, 2002 3.463 3.463 3.463 3.463 0 +0.00(+0.00%)
Nov 29, 2002 3.478 3.478 3.463 3.463 2,587 +0.00(+0.00%)
Nov 27, 2002 3.447 3.478 3.435 3.463 9,379 +0.02(+0.54%)
Nov 26, 2002 3.441 3.444 3.389 3.444 14,877 +0.03(+0.81%)
Nov 25, 2002 3.447 3.447 3.417 3.417 6,791 +0.00(+0.00%)
Nov 22, 2002 3.417 3.417 3.401 3.417 18,435 +0.00(+0.00%)
Nov 21, 2002 3.478 3.509 3.401 3.417 25,227 -0.06(-1.78%)
Nov 20, 2002 3.463 3.494 3.463 3.478 4,204 -0.01(-0.27%)
Nov 19, 2002 3.593 3.593 3.463 3.488 22,316 -0.10(-2.76%)
Nov 18, 2002 3.587 3.587 3.587 3.587 0 +0.00(+0.00%)
Nov 15, 2002 3.540 3.587 3.509 3.587 27,814 +0.02(+0.43%)
Nov 14, 2002 3.556 3.571 3.556 3.571 26,197 +0.06(+1.76%)
Nov 13, 2002 3.478 3.509 3.478 3.509 2,263 +0.02(+0.44%)
Nov 12, 2002 3.494 3.494 3.494 3.494 323 -0.02(-0.44%)
Nov 11, 2002 3.509 3.515 3.509 3.509 3,881 -0.02(-0.44%)
Nov 08, 2002 3.494 3.525 3.494 3.525 6,791 -0.02(-0.44%)
Nov 07, 2002 3.540 3.556 3.531 3.540 7,762 +0.05(+1.33%)
Nov 06, 2002 3.447 3.494 3.432 3.494 13,907 +0.05(+1.35%)
Nov 05, 2002 3.401 3.463 3.401 3.447 11,319 +0.02(+0.45%)
Nov 04, 2002 3.435 3.435 3.386 3.432 16,494 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.