Vaalco Energy Inc (NY: EGY )

7.013 +0.143 (+2.08%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 28, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 27, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 26, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 25, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 24, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 21, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 20, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 19, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 18, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 17, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 14, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 13, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 12, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 11, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 07, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 06, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 05, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 04, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 03, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 28, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 27, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 26, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 25, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 24, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 21, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 20, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 19, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 18, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 14, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 13, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 12, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 11, 2003 0.4091 0.4182 0.4091 0.4182 17,820 +0.01(+2.22%)
Feb 10, 2003 0.4091 0.4182 0.4091 0.4091 19,141 -0.01(-2.17%)
Feb 07, 2003 0.4272 0.4272 0.4182 0.4182 3,520 +0.01(+2.22%)
Feb 06, 2003 0.4545 0.4545 0.4091 0.4091 14,080 -0.05(-10.00%)
Feb 05, 2003 0.3909 0.4545 0.3818 0.4545 38,942 +0.05(+13.64%)
Feb 04, 2003 0.4182 0.4272 0.4000 0.4000 25,191 -0.02(-4.35%)
Feb 03, 2003 0.4091 0.4363 0.4091 0.4182 23,651 +0.01(+2.22%)
Jan 31, 2003 0.4454 0.4454 0.4091 0.4091 33,111 -0.01(-2.17%)
Jan 30, 2003 0.4182 0.4545 0.4182 0.4182 19,251 -0.02(-4.17%)
Jan 29, 2003 0.4363 0.4545 0.4272 0.4363 5,830 -0.02(-4.00%)
Jan 28, 2003 0.4272 0.4545 0.4272 0.4545 10,670 +0.03(+6.38%)
Jan 27, 2003 0.4454 0.5000 0.4272 0.4272 31,351 -0.01(-2.08%)
Jan 24, 2003 0.4636 0.4909 0.4272 0.4363 36,082 -0.03(-5.88%)
Jan 23, 2003 0.4727 0.5000 0.4636 0.4636 15,840 -0.04(-7.27%)
Jan 22, 2003 0.5272 0.5272 0.4636 0.5000 13,530 -0.05(-9.84%)
Jan 21, 2003 0.5636 0.5818 0.5272 0.5545 18,811 -0.03(-4.69%)
Jan 17, 2003 0.5909 0.6181 0.5545 0.5818 28,491 -0.02(-3.03%)
Jan 16, 2003 0.5636 0.6000 0.5636 0.6000 10,120 +0.05(+8.20%)
Jan 15, 2003 0.5091 0.6091 0.5091 0.5545 59,623 +0.03(+5.17%)
Jan 14, 2003 0.5000 0.5272 0.4818 0.5272 25,301 +0.03(+5.45%)
Jan 13, 2003 0.4909 0.5000 0.4545 0.5000 28,601 +0.05(+10.00%)
Jan 10, 2003 0.4272 0.4636 0.4182 0.4545 35,641 +0.03(+6.38%)
Jan 09, 2003 0.4272 0.4545 0.4091 0.4272 27,831 -0.01(-2.08%)
Jan 08, 2003 0.4545 0.4818 0.4363 0.4363 25,851 -0.02(-4.00%)
Jan 07, 2003 0.4636 0.5000 0.4545 0.4545 27,391 -0.02(-3.85%)
Jan 06, 2003 0.5000 0.5000 0.4545 0.4727 19,361 +0.01(+1.96%)
Jan 03, 2003 0.4545 0.5000 0.4545 0.4636 20,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.