Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.690 2.690 2.570 2.580 16,200 -0.11(-4.09%)
Apr 29, 2003 2.670 2.700 2.670 2.690 15,300 +0.05(+1.89%)
Apr 28, 2003 2.650 2.660 2.550 2.640 159,600 -0.07(-2.58%)
Apr 25, 2003 2.700 2.720 2.650 2.710 12,100 -0.01(-0.37%)
Apr 24, 2003 2.900 2.900 2.710 2.720 181,100 -0.23(-7.80%)
Apr 23, 2003 2.950 2.950 2.950 2.950 34,700 +0.00(+0.00%)
Apr 22, 2003 3.000 3.000 2.940 2.950 25,300 -0.11(-3.59%)
Apr 21, 2003 3.050 3.090 3.040 3.060 12,800 +0.03(+0.99%)
Apr 17, 2003 3.020 3.030 2.960 3.030 6,400 +0.05(+1.68%)
Apr 16, 2003 2.920 3.010 2.920 2.980 26,200 +0.14(+4.93%)
Apr 15, 2003 2.850 2.850 2.840 2.840 5,900 -0.01(-0.35%)
Apr 14, 2003 2.910 2.910 2.850 2.850 19,300 -0.06(-2.06%)
Apr 11, 2003 2.870 2.910 2.870 2.910 3,000 +0.04(+1.39%)
Apr 10, 2003 2.890 2.890 2.870 2.870 3,500 -0.02(-0.69%)
Apr 09, 2003 3.000 3.000 2.890 2.890 4,800 -0.15(-4.93%)
Apr 08, 2003 3.050 3.050 3.020 3.040 35,700 -0.04(-1.30%)
Apr 07, 2003 3.010 3.150 3.010 3.080 19,000 +0.14(+4.76%)
Apr 04, 2003 2.880 2.950 2.870 2.940 21,800 +0.16(+5.76%)
Apr 03, 2003 2.780 2.780 2.780 2.780 100 +0.00(+0.00%)
Apr 02, 2003 2.750 2.780 2.740 2.780 15,000 +0.08(+2.96%)
Apr 01, 2003 2.690 2.740 2.620 2.700 56,700 +0.01(+0.37%)
Mar 31, 2003 2.800 2.800 2.690 2.690 5,800 -0.16(-5.61%)
Mar 28, 2003 2.900 2.900 2.850 2.850 4,000 -0.08(-2.73%)
Mar 27, 2003 2.900 2.930 2.900 2.930 59,600 +0.06(+2.09%)
Mar 26, 2003 2.890 2.900 2.840 2.870 125,700 -0.02(-0.69%)
Mar 25, 2003 2.830 2.900 2.780 2.890 62,100 +0.04(+1.40%)
Mar 24, 2003 2.830 2.850 2.820 2.850 35,900 +0.05(+1.79%)
Mar 21, 2003 2.850 2.890 2.850 2.800 181,500 -0.04(-1.41%)
Mar 20, 2003 2.850 2.900 2.830 2.840 57,200 +0.06(+2.16%)
Mar 19, 2003 2.700 2.780 2.700 2.780 280,700 +0.04(+1.46%)
Mar 18, 2003 2.700 2.750 2.700 2.740 9,700 +0.03(+1.11%)
Mar 17, 2003 2.590 2.710 2.580 2.710 12,300 +0.07(+2.65%)
Mar 14, 2003 2.700 2.760 2.640 2.640 33,400 -0.03(-1.12%)
Mar 13, 2003 2.580 2.670 2.580 2.670 21,500 +0.16(+6.37%)
Mar 12, 2003 2.460 2.520 2.460 2.510 900 +0.06(+2.45%)
Mar 11, 2003 2.490 2.500 2.450 2.450 19,800 -0.01(-0.41%)
Mar 10, 2003 2.500 2.500 2.460 2.460 2,500 -0.13(-5.02%)
Mar 07, 2003 2.590 2.590 2.590 2.590 100 -0.01(-0.38%)
Mar 06, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 05, 2003 2.620 2.620 2.600 2.600 2,800 -0.11(-4.06%)
Mar 04, 2003 2.720 2.720 2.710 2.710 700 -0.04(-1.45%)
Mar 03, 2003 2.730 2.750 2.730 2.750 6,000 +0.05(+1.85%)
Feb 28, 2003 2.690 2.700 2.680 2.700 8,300 +0.01(+0.37%)
Feb 27, 2003 2.690 2.690 2.690 2.690 10,000 +0.02(+0.75%)
Feb 26, 2003 2.670 2.670 2.670 2.670 2,000 -0.03(-1.11%)
Feb 25, 2003 2.700 2.700 2.650 2.700 3,600 -0.03(-1.10%)
Feb 24, 2003 2.750 2.750 2.730 2.730 1,900 +0.00(+0.00%)
Feb 21, 2003 2.760 2.760 2.720 2.730 3,700 -0.05(-1.80%)
Feb 20, 2003 2.750 2.780 2.730 2.780 11,400 +0.11(+4.12%)
Feb 19, 2003 2.680 2.690 2.670 2.670 3,800 -0.01(-0.37%)
Feb 18, 2003 2.630 2.680 2.630 2.680 1,700 +0.08(+3.08%)
Feb 14, 2003 2.510 2.600 2.500 2.600 44,900 +0.08(+3.17%)
Feb 13, 2003 2.510 2.520 2.510 2.520 3,500 +0.02(+0.80%)
Feb 12, 2003 2.500 2.510 2.480 2.500 74,100 +0.00(+0.00%)
Feb 11, 2003 2.510 2.540 2.500 2.500 15,500 -0.04(-1.57%)
Feb 10, 2003 2.580 2.580 2.470 2.540 16,300 -0.08(-3.05%)
Feb 07, 2003 2.660 2.660 2.600 2.620 1,600 -0.08(-2.96%)
Feb 06, 2003 2.740 2.740 2.700 2.700 34,600 -0.14(-4.93%)
Feb 05, 2003 2.800 2.850 2.800 2.840 7,200 +0.07(+2.53%)
Feb 04, 2003 2.790 2.790 2.770 2.770 13,900 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.