Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.241	3.266	3.230	3.249	422,094	+0.03(+0.99%)
Jan 30, 2003	3.260	3.281	3.217	3.217	449,478	-0.03(-1.04%)
Jan 29, 2003	3.217	3.251	3.202	3.251	396,126	+0.03(+1.05%)
Jan 28, 2003	3.177	3.241	3.152	3.217	547,683	+0.04(+1.33%)
Jan 27, 2003	3.224	3.226	3.156	3.175	541,545	-0.05(-1.51%)
Jan 24, 2003	3.255	3.255	3.179	3.224	515,578	+0.04(+1.13%)
Jan 23, 2003	3.232	3.283	3.177	3.188	843,716	-0.04(-1.18%)
Jan 22, 2003	3.192	3.230	3.177	3.226	495,748	+0.03(+1.06%)
Jan 21, 2003	3.241	3.241	3.177	3.192	770,534	-0.03(-0.86%)
Jan 17, 2003	3.249	3.249	3.179	3.219	546,739	-0.03(-0.91%)
Jan 16, 2003	3.262	3.283	3.205	3.249	1,015,103	-0.12(-3.64%)
Jan 15, 2003	3.368	3.389	3.349	3.372	1,126,056	+0.00(+0.13%)
Jan 14, 2003	3.389	3.389	3.349	3.368	738,900	+0.00(+0.00%)
Jan 13, 2003	3.344	3.389	3.321	3.368	1,198,766	+0.06(+1.73%)
Jan 10, 2003	3.289	3.310	3.266	3.310	811,138	+0.02(+0.64%)
Jan 09, 2003	3.313	3.332	3.289	3.289	786,587	-0.02(-0.70%)
Jan 08, 2003	3.287	3.330	3.268	3.313	547,683	+0.05(+1.43%)
Jan 07, 2003	3.323	3.325	3.264	3.266	1,122,751	-0.04(-1.22%)
Jan 06, 2003	3.272	3.336	3.262	3.306	1,336,159	+0.09(+2.70%)
Jan 03, 2003	3.185	3.221	3.183	3.219	887,625	+0.04(+1.33%)
Jan 02, 2003	3.137	3.198	3.137	3.177	421,149	+0.05(+1.63%)
Dec 31, 2002	3.181	3.181	3.124	3.126	450,422	-0.06(-1.80%)
Dec 30, 2002	3.173	3.198	3.158	3.183	655,804	+0.01(+0.27%)
Dec 27, 2002	3.171	3.177	3.166	3.175	500,941	+0.00(+0.13%)
Dec 26, 2002	3.175	3.177	3.158	3.171	347,495	+0.01(+0.40%)
Dec 24, 2002	3.175	3.177	3.158	3.158	250,234	-0.00(-0.07%)
Dec 23, 2002	3.143	3.173	3.135	3.160	580,733	+0.02(+0.67%)
Dec 20, 2002	3.122	3.156	3.092	3.139	253,067	-0.00(-0.13%)
Dec 19, 2002	3.133	3.154	3.124	3.143	316,806	+0.03(+1.02%)
Dec 18, 2002	3.120	3.143	3.094	3.111	266,759	+0.01(+0.41%)
Dec 17, 2002	3.156	3.156	3.092	3.099	329,082	-0.03(-0.81%)
Dec 16, 2002	3.075	3.156	3.075	3.124	603,396	+0.03(+1.03%)
Dec 13, 2002	3.092	3.101	3.071	3.092	276,674	+0.02(+0.69%)
Dec 12, 2002	3.088	3.097	3.018	3.071	287,533	+0.00(+0.14%)
Dec 11, 2002	3.075	3.120	3.044	3.067	416,428	-0.03(-0.96%)
Dec 10, 2002	3.067	3.099	2.991	3.097	299,337	+0.03(+1.11%)
Dec 09, 2002	3.071	3.122	3.020	3.063	423,510	+0.00(+0.07%)
Dec 06, 2002	2.986	3.071	2.976	3.061	487,721	+0.06(+2.12%)
Dec 05, 2002	2.965	3.005	2.965	2.997	208,686	+0.03(+1.00%)
Dec 04, 2002	2.955	2.982	2.912	2.967	215,768	+0.01(+0.43%)
Dec 03, 2002	2.904	2.976	2.902	2.955	268,648	+0.04(+1.31%)
Dec 02, 2002	2.944	2.944	2.906	2.917	144,003	-0.04(-1.50%)
Nov 29, 2002	2.961	2.965	2.948	2.961	69,876	+0.00(+0.00%)
Nov 27, 2002	2.927	2.963	2.906	2.961	185,079	+0.06(+1.90%)
Nov 26, 2002	2.840	2.929	2.840	2.906	227,572	+0.00(+0.15%)
Nov 25, 2002	2.891	2.963	2.891	2.902	312,557	-0.01(-0.36%)
Nov 22, 2002	2.933	2.933	2.902	2.912	326,721	-0.01(-0.36%)
Nov 21, 2002	2.906	2.965	2.906	2.923	225,683	+0.01(+0.51%)
Nov 20, 2002	2.842	2.938	2.842	2.908	372,047	+0.07(+2.31%)
Nov 19, 2002	2.859	2.866	2.817	2.842	165,721	-0.01(-0.37%)
Nov 18, 2002	2.800	2.864	2.800	2.853	240,791	+0.05(+1.89%)
Nov 15, 2002	2.794	2.828	2.789	2.800	93,483	+0.03(+0.99%)
Nov 14, 2002	2.802	2.838	2.766	2.772	245,985	-0.01(-0.30%)
Nov 13, 2002	2.878	2.893	2.753	2.781	396,126	-0.10(-3.38%)
Nov 12, 2002	2.808	2.902	2.808	2.878	277,618	+0.07(+2.33%)
Nov 11, 2002	2.779	2.817	2.770	2.813	181,774	+0.06(+2.00%)
Nov 08, 2002	2.736	2.806	2.736	2.758	202,548	+0.02(+0.85%)
Nov 07, 2002	2.758	2.775	2.734	2.734	169,498	-0.02(-0.69%)
Nov 06, 2002	2.764	2.802	2.690	2.753	362,132	-0.01(-0.46%)
Nov 05, 2002	2.785	2.828	2.764	2.766	321,055	-0.04(-1.43%)
Nov 04, 2002	2.817	2.842	2.743	2.806	424,926	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.