Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.641	2.725	2.599	2.691	525,559	+0.05(+1.91%)
Jan 30, 2003	2.682	2.723	2.623	2.641	185,186	-0.04(-1.34%)
Jan 29, 2003	2.682	2.723	2.650	2.677	352,225	+0.00(+0.07%)
Jan 28, 2003	2.606	2.696	2.605	2.675	335,187	+0.08(+3.27%)
Jan 27, 2003	2.619	2.619	2.572	2.590	639,635	-0.06(-2.44%)
Jan 24, 2003	2.718	2.729	2.653	2.655	290,743	-0.05(-1.73%)
Jan 23, 2003	2.664	2.736	2.646	2.702	257,409	+0.05(+1.69%)
Jan 22, 2003	2.673	2.691	2.623	2.657	459,633	-0.02(-0.61%)
Jan 21, 2003	2.734	2.743	2.650	2.673	228,520	-0.06(-2.17%)
Jan 17, 2003	2.799	2.799	2.702	2.732	384,077	-0.09(-3.31%)
Jan 16, 2003	2.817	2.846	2.783	2.826	215,557	-0.01(-0.32%)
Jan 15, 2003	2.808	2.849	2.759	2.835	682,968	+0.03(+0.96%)
Jan 14, 2003	2.799	2.817	2.734	2.808	324,076	-0.01(-0.19%)
Jan 13, 2003	2.781	2.813	2.745	2.813	471,115	+0.04(+1.49%)
Jan 10, 2003	2.761	2.790	2.718	2.772	628,523	+0.01(+0.20%)
Jan 09, 2003	2.772	2.878	2.767	2.767	472,966	+0.02(+0.72%)
Jan 08, 2003	2.808	2.808	2.700	2.747	468,522	-0.10(-3.42%)
Jan 07, 2003	2.772	2.844	2.772	2.844	347,039	+0.04(+1.28%)
Jan 06, 2003	2.754	2.853	2.702	2.808	556,300	+0.07(+2.56%)
Jan 03, 2003	2.833	2.842	2.727	2.738	669,635	-0.08(-2.81%)
Jan 02, 2003	2.754	2.821	2.754	2.817	1,803,718	+0.10(+3.57%)
Dec 31, 2002	2.781	2.790	2.720	2.720	531,115	-0.03(-1.05%)
Dec 30, 2002	2.786	2.817	2.722	2.749	521,485	-0.03(-1.17%)
Dec 27, 2002	2.855	2.855	2.750	2.781	315,558	-0.08(-2.65%)
Dec 26, 2002	2.873	2.934	2.810	2.857	574,449	-0.01(-0.50%)
Dec 24, 2002	2.864	2.885	2.844	2.871	209,631	+0.00(+0.13%)
Dec 23, 2002	2.875	2.875	2.790	2.867	444,077	-0.01(-0.44%)
Dec 20, 2002	2.905	2.905	2.844	2.880	646,301	+0.00(+0.06%)
Dec 19, 2002	2.916	2.961	2.833	2.878	340,002	-0.03(-1.05%)
Dec 18, 2002	3.006	3.006	2.862	2.909	267,039	-0.10(-3.35%)
Dec 17, 2002	3.010	3.064	2.986	3.010	505,559	-0.02(-0.59%)
Dec 16, 2002	2.934	3.028	2.934	3.028	469,263	+0.09(+3.06%)
Dec 13, 2002	2.990	2.990	2.918	2.938	457,411	-0.07(-2.28%)
Dec 12, 2002	3.006	3.053	3.006	3.006	179,260	+0.00(+0.00%)
Dec 11, 2002	3.042	3.049	3.006	3.006	186,668	-0.05(-1.59%)
Dec 10, 2002	2.929	3.062	2.927	3.055	369,632	+0.13(+4.43%)
Dec 09, 2002	2.943	3.015	2.918	2.925	836,673	-0.05(-1.52%)
Dec 06, 2002	2.965	2.975	2.952	2.970	512,596	-0.01(-0.30%)
Dec 05, 2002	3.060	3.060	2.945	2.979	324,817	-0.08(-2.65%)
Dec 04, 2002	2.997	3.064	2.970	3.060	782,969	+0.06(+1.92%)
Dec 03, 2002	3.056	3.060	2.988	3.002	426,670	-0.05(-1.59%)
Dec 02, 2002	3.033	3.103	3.033	3.051	331,113	+0.04(+1.38%)
Nov 29, 2002	3.103	3.103	3.010	3.010	254,816	-0.07(-2.22%)
Nov 27, 2002	3.010	3.096	3.006	3.078	396,669	+0.07(+2.40%)
Nov 26, 2002	3.042	3.044	2.952	3.006	538,893	-0.05(-1.65%)
Nov 25, 2002	2.970	3.056	2.959	3.056	329,262	+0.07(+2.29%)
Nov 22, 2002	3.011	3.015	2.956	2.988	344,447	-0.03(-0.90%)
Nov 21, 2002	3.056	3.056	2.943	3.015	509,633	-0.02(-0.59%)
Nov 20, 2002	2.925	3.040	2.925	3.033	404,447	+0.13(+4.40%)
Nov 19, 2002	2.948	2.954	2.903	2.905	604,819	-0.04(-1.34%)
Nov 18, 2002	2.961	2.970	2.918	2.945	563,338	-0.04(-1.27%)
Nov 15, 2002	3.015	3.055	2.952	2.983	208,890	-0.05(-1.66%)
Nov 14, 2002	2.934	3.035	2.920	3.033	284,076	+0.12(+4.08%)
Nov 13, 2002	2.871	2.927	2.839	2.914	584,819	+0.04(+1.57%)
Nov 12, 2002	2.833	2.912	2.736	2.869	633,709	+0.05(+1.92%)
Nov 11, 2002	2.909	2.909	2.815	2.815	419,633	-0.11(-3.81%)
Nov 08, 2002	2.929	2.966	2.900	2.927	176,297	-0.00(-0.06%)
Nov 07, 2002	2.975	2.984	2.898	2.929	572,227	-0.03(-0.97%)
Nov 06, 2002	2.905	3.024	2.902	2.957	719,265	+0.05(+1.73%)
Nov 05, 2002	2.948	2.948	2.876	2.907	245,557	-0.03(-1.10%)
Nov 04, 2002	2.925	2.950	2.916	2.939	349,262	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.