Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.615 5.615 5.615 5.615 366 -0.30(-5.12%)
Nov 26, 2003 5.918 5.918 5.918 5.918 4,270 +0.30(+5.40%)
Nov 25, 2003 5.852 6.131 5.615 5.615 8,216 -0.25(-4.33%)
Nov 24, 2003 5.869 5.869 5.869 5.869 366 +0.21(+3.77%)
Nov 21, 2003 5.656 5.656 5.656 5.656 0 +0.00(+0.00%)
Nov 20, 2003 6.393 6.393 5.574 5.656 28,109 -0.89(-13.53%)
Nov 19, 2003 6.394 6.565 6.393 6.541 22,386 +0.00(+0.00%)
Nov 18, 2003 5.434 7.000 5.434 6.541 14,286 +1.01(+18.22%)
Nov 17, 2003 5.705 5.705 5.533 5.533 1,856 +0.20(+3.85%)
Nov 14, 2003 5.582 5.582 5.328 5.328 854 +0.06(+1.07%)
Nov 13, 2003 5.328 5.549 5.156 5.271 15,256 +0.12(+2.24%)
Nov 12, 2003 5.328 5.328 5.156 5.156 1,989 +0.03(+0.64%)
Nov 11, 2003 5.049 5.131 5.049 5.123 2,582 +0.12(+2.46%)
Nov 10, 2003 4.926 5.049 4.836 5.000 9,668 +0.18(+3.74%)
Nov 07, 2003 4.820 4.918 4.811 4.820 6,173 -0.02(-0.51%)
Nov 06, 2003 4.811 4.844 4.721 4.844 4,636 +0.19(+4.05%)
Nov 05, 2003 4.811 4.811 4.656 4.656 518 -0.28(-5.65%)
Nov 04, 2003 4.869 4.934 4.869 4.934 1,988 +0.21(+4.51%)
Nov 03, 2003 4.934 4.934 4.738 4.721 3,568 -0.11(-2.37%)
Oct 31, 2003 4.844 4.992 4.787 4.836 5,490 -0.07(-1.52%)
Oct 30, 2003 4.917 4.918 4.910 4.910 854 -0.01(-0.13%)
Oct 29, 2003 4.828 4.918 4.828 4.917 5,734 +0.16(+3.43%)
Oct 28, 2003 4.754 4.754 4.754 4.754 610 +0.00(+0.00%)
Oct 27, 2003 4.754 4.754 4.754 4.754 610 +0.00(+0.00%)
Oct 24, 2003 4.754 4.754 4.754 4.754 0 +0.00(+0.00%)
Oct 23, 2003 4.755 4.755 4.754 4.754 366 -0.04(-0.85%)
Oct 22, 2003 4.795 4.795 4.795 4.795 0 +0.00(+0.00%)
Oct 21, 2003 4.721 4.795 4.721 4.795 6,466 +0.11(+2.27%)
Oct 20, 2003 4.688 4.688 4.688 4.688 0 +0.00(+0.00%)
Oct 17, 2003 4.697 4.885 4.688 4.688 1,708 +0.00(+0.00%)
Oct 16, 2003 4.787 4.836 4.795 4.688 5,002 -0.10(-2.05%)
Oct 15, 2003 4.820 4.820 4.508 4.787 10,736 -0.00(-0.07%)
Oct 14, 2003 4.790 4.790 4.790 4.790 244 +0.06(+1.28%)
Oct 13, 2003 4.754 4.754 4.729 4.729 1,098 +0.00(+0.00%)
Oct 10, 2003 4.729 4.729 4.729 4.729 1,342 +0.04(+0.87%)
Oct 09, 2003 4.688 4.688 4.688 4.688 1,586 -0.22(-4.51%)
Oct 08, 2003 4.852 4.910 4.729 4.910 1,464 +0.22(+4.72%)
Oct 07, 2003 4.688 4.689 4.688 4.688 1,708 -0.23(-4.67%)
Oct 06, 2003 4.918 4.918 4.836 4.918 2,806 +4.33(+739.16%)
Oct 02, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Oct 01, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 30, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 29, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 26, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 25, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 24, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 23, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 22, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 19, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 18, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 17, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 16, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 15, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 12, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 11, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 10, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 09, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 08, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 05, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 04, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Sep 03, 2003 0.5860 0.5860 0.5860 0.5860 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.