Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.333	1.333	1.294	1.296	1,149,747	-0.02(-1.22%)
Dec 30, 2003	1.359	1.361	1.312	1.312	2,906,350	+0.00(+0.05%)
Dec 29, 2003	1.266	1.316	1.266	1.312	2,918,830	+0.07(+5.46%)
Dec 26, 2003	1.236	1.254	1.231	1.244	645,855	+0.00(+0.10%)
Dec 24, 2003	1.240	1.244	1.228	1.242	851,780	+0.01(+0.68%)
Dec 23, 2003	1.280	1.333	1.203	1.234	5,603,656	-0.02(-1.38%)
Dec 22, 2003	1.212	1.259	1.216	1.251	3,450,803	+0.04(+3.28%)
Dec 19, 2003	1.186	1.212	1.167	1.212	3,517,885	+0.04(+3.22%)
Dec 18, 2003	1.154	1.172	1.142	1.174	4,160,620	+0.02(+1.72%)
Dec 17, 2003	1.096	1.154	1.096	1.154	5,522,534	+0.06(+5.39%)
Dec 16, 2003	1.081	1.096	1.074	1.095	1,839,284	+0.00(+0.29%)
Dec 15, 2003	1.114	1.128	1.075	1.092	3,900,094	+0.01(+0.59%)
Dec 12, 2003	1.090	1.090	1.067	1.085	2,740,986	-0.02(-1.57%)
Dec 11, 2003	1.097	1.105	1.079	1.103	1,858,005	+0.01(+1.00%)
Dec 10, 2003	1.103	1.115	1.063	1.092	2,489,820	-0.01(-0.99%)
Dec 09, 2003	1.108	1.110	1.103	1.103	2,006,208	+0.01(+0.58%)
Dec 08, 2003	1.087	1.096	1.087	1.096	1,803,403	-0.01(-0.52%)
Dec 05, 2003	1.098	1.106	1.092	1.102	1,867,365	+0.01(+0.47%)
Dec 04, 2003	1.106	1.109	1.085	1.097	3,567,806	-0.00(-0.41%)
Dec 03, 2003	1.111	1.115	1.101	1.101	2,102,931	-0.03(-2.77%)
Dec 02, 2003	1.120	1.131	1.113	1.133	3,212,117	+0.02(+1.84%)
Dec 01, 2003	1.090	1.128	1.090	1.112	7,402,379	+0.06(+5.21%)
Nov 28, 2003	1.036	1.057	1.036	1.057	1,218,389	+0.03(+3.32%)
Nov 26, 2003	1.013	1.026	1.013	1.023	2,776,867	+0.03(+3.43%)
Nov 25, 2003	0.9756	0.9929	0.9756	0.9891	2,414,938	+0.02(+1.71%)
Nov 24, 2003	0.9647	0.9807	0.9641	0.9724	1,379,073	+0.01(+1.07%)
Nov 21, 2003	0.9500	0.9647	0.9481	0.9622	2,541,301	+0.03(+2.74%)
Nov 20, 2003	0.9365	0.9532	0.9327	0.9365	834,620	-0.00(-0.27%)
Nov 19, 2003	0.9378	0.9423	0.9231	0.9391	1,017,144	+0.01(+0.83%)
Nov 18, 2003	0.9423	0.9429	0.9314	0.9314	1,304,191	+0.01(+0.90%)
Nov 17, 2003	0.9307	0.9340	0.9231	0.9231	1,120,107	-0.00(-0.21%)
Nov 14, 2003	0.9275	0.9314	0.9211	0.9250	2,719,146	+0.01(+1.05%)
Nov 13, 2003	0.9340	0.9340	0.9019	0.9154	920,422	-0.03(-2.66%)
Nov 12, 2003	0.9263	0.9404	0.9263	0.9404	815,899	+0.01(+0.62%)
Nov 11, 2003	0.9301	0.9384	0.9224	0.9346	973,463	+0.00(+0.21%)
Nov 10, 2003	0.9538	0.9583	0.9397	0.9327	1,129,467	-0.03(-3.58%)
Nov 07, 2003	0.9968	1.001	0.9673	0.9673	664,576	-0.01(-1.37%)
Nov 06, 2003	0.9929	1.006	0.9801	0.9807	2,425,858	+0.00(+0.07%)
Nov 05, 2003	0.9622	0.9859	0.9577	0.9801	1,898,566	+0.02(+2.27%)
Nov 04, 2003	0.9622	0.9622	0.9577	0.9583	954,743	-0.00(-0.27%)
Nov 03, 2003	0.9481	0.9622	0.9481	0.9609	1,867,365	+0.03(+3.09%)
Oct 31, 2003	0.9602	0.9602	0.9340	0.9320	970,343	-0.02(-2.02%)
Oct 30, 2003	0.9634	0.9634	0.9513	0.9513	1,198,109	-0.02(-2.18%)
Oct 29, 2003	0.9711	0.9769	0.9634	0.9724	1,441,474	-0.00(-0.07%)
Oct 28, 2003	0.9724	0.9795	0.9679	0.9731	1,769,082	+0.00(+0.00%)
Oct 27, 2003	0.9711	0.9731	0.9622	0.9731	1,062,385	+0.01(+0.66%)
Oct 24, 2003	0.9609	0.9756	0.9557	0.9666	527,292	+0.01(+0.60%)
Oct 23, 2003	0.9666	0.9763	0.9564	0.9609	2,795,587	-0.04(-3.66%)
Oct 22, 2003	1.012	1.012	0.9852	0.9974	975,023	-0.01(-1.08%)
Oct 21, 2003	1.015	1.045	1.0000	1.008	3,803,372	-0.01(-1.07%)
Oct 20, 2003	1.0000	1.019	0.9878	1.019	2,252,694	+0.02(+1.79%)
Oct 17, 2003	1.006	1.009	0.9981	1.001	1,736,322	-0.00(-0.45%)
Oct 16, 2003	1.026	1.026	1.003	1.006	1,733,202	+0.00(+0.00%)
Oct 15, 2003	1.012	1.014	0.9981	1.006	2,123,211	-0.02(-1.94%)
Oct 14, 2003	1.019	1.026	1.012	1.026	1,350,992	+0.01(+1.39%)
Oct 13, 2003	0.9820	1.024	0.9929	1.012	1,499,196	+0.03(+3.00%)
Oct 10, 2003	0.9795	0.9968	0.9737	0.9820	3,419,602	-0.00(-0.33%)
Oct 09, 2003	0.9942	1.008	0.9743	0.9852	2,929,751	-0.02(-2.29%)
Oct 08, 2003	1.013	1.038	1.006	1.008	1,803,403	+0.02(+1.68%)
Oct 07, 2003	0.9833	0.9955	0.9775	0.9916	1,026,504	-0.00(-0.32%)
Oct 06, 2003	0.9968	1.008	0.9910	0.9948	1,006,224	+0.00(+0.45%)
Oct 03, 2003	1.004	1.008	0.9904	0.9904	914,182	-0.01(-1.28%)
Oct 02, 2003	0.9788	1.003	0.9775	1.003	1,934,446	+0.04(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.