Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 13.65 | 13.90 | 13.65 | 13.65 | 536 | +0.15(+1.11%) |
Nov 26, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.30(-2.17%) |
Nov 25, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.45(+3.37%) |
Nov 24, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.05(+0.38%) |
Nov 21, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.30(-2.21%) |
Nov 20, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.05(-0.37%) |
Nov 19, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.05(+0.37%) |
Nov 18, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.65(-4.56%) |
Nov 17, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.10(+0.71%) |
Nov 14, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.20(+1.43%) |
Nov 13, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.20(+1.45%) |
Nov 12, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.05(-0.36%) |
Nov 11, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.15(-1.08%) |
Nov 10, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.10(+0.72%) |
Nov 07, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.20(+1.47%) |
Nov 06, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.35(-2.50%) |
Nov 05, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.05(-0.36%) |
Nov 04, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.10(+0.72%) |
Nov 03, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.05(+0.36%) |
Oct 31, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.15(+1.09%) |
Oct 30, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.05(-0.36%) |
Oct 29, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.45(+3.37%) |
Oct 28, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.40(-2.91%) |
Oct 27, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.50(+3.77%) |
Oct 24, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.30(-2.21%) |
Oct 23, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.05(+0.37%) |
Oct 22, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.05(-0.37%) |
Oct 21, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.05(+0.37%) |
Oct 20, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.15(-1.10%) |
Oct 17, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.10(+0.74%) |
Oct 16, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.10(-0.73%) |
Oct 14, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.05(+0.37%) |
Oct 13, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) |
Oct 10, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.45(+3.45%) |
Oct 09, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.15(+1.16%) |
Oct 08, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.15(-1.15%) |
Oct 07, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.40(+3.16%) |
Oct 06, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.25(+2.02%) |
Oct 02, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.10(+0.81%) |
Sep 30, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.35(+2.93%) |
Sep 29, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.25(-2.05%) |
Sep 26, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.05(+0.41%) |
Sep 25, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.25(-2.02%) |
Sep 22, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.25(+2.06%) |
Sep 18, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) |
Sep 17, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.10(-0.82%) |
Sep 16, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.15(+1.24%) |
Sep 15, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.10(-0.82%) |
Sep 12, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.15(-1.22%) |
Sep 10, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) |
Sep 09, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) |
Sep 08, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.15(-1.22%) |
Sep 05, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.41%) |
Sep 04, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.10(+0.83%) |
Sep 03, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.15(+1.26%) |