Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.546	2.587	2.505	2.573	33,786	+0.07(+2.61%)
Dec 30, 2003	2.508	2.546	2.508	2.508	24,208	-0.02(-0.97%)
Dec 29, 2003	2.532	2.546	2.508	2.532	28,920	+0.02(+0.98%)
Dec 26, 2003	2.519	2.587	2.508	2.508	28,387	+0.06(+2.33%)
Dec 24, 2003	2.410	2.532	2.410	2.451	50,323	+0.00(+0.00%)
Dec 23, 2003	2.437	2.451	2.410	2.451	12,824	+0.07(+2.86%)
Dec 22, 2003	2.355	2.437	2.355	2.383	11,751	-0.04(-1.69%)
Dec 19, 2003	2.342	2.423	2.315	2.423	159,475	+0.10(+4.09%)
Dec 18, 2003	2.328	2.342	2.328	2.328	23,650	+0.00(+0.00%)
Dec 17, 2003	2.328	2.328	2.328	2.328	41,667	+0.00(+0.00%)
Dec 16, 2003	2.331	2.342	2.328	2.328	10,088	+0.01(+0.59%)
Dec 15, 2003	2.369	2.369	2.315	2.315	144,378	-0.03(-1.16%)
Dec 12, 2003	2.342	2.342	2.342	2.342	0	+0.00(+0.00%)
Dec 11, 2003	2.410	2.410	2.342	2.342	7,712	+0.01(+0.59%)
Dec 10, 2003	2.383	2.410	2.315	2.328	32,868	-0.05(-2.29%)
Dec 09, 2003	2.383	2.396	2.383	2.383	8,079	-0.03(-1.13%)
Dec 08, 2003	2.410	2.410	2.410	2.410	734	-0.04(-1.67%)
Dec 05, 2003	2.383	2.451	2.437	2.451	28,094	+0.07(+2.86%)
Dec 04, 2003	2.383	2.383	2.383	2.383	5,508	+0.00(+0.00%)
Dec 03, 2003	2.383	2.383	2.383	2.383	367	-0.03(-1.13%)
Dec 02, 2003	2.410	2.410	2.410	2.410	8,189	+0.00(+0.00%)
Dec 01, 2003	2.410	2.410	2.410	2.410	5,141	-0.01(-0.56%)
Nov 28, 2003	2.413	2.423	2.410	2.423	14,689	+0.01(+0.57%)
Nov 26, 2003	2.396	2.410	2.396	2.410	4,774	-0.04(-1.67%)
Nov 25, 2003	2.451	2.451	2.383	2.451	116,049	+0.00(+0.00%)
Nov 24, 2003	2.464	2.464	2.451	2.451	16,525	+0.00(+0.00%)
Nov 21, 2003	2.451	2.451	2.451	2.451	25,339	+0.00(+0.00%)
Nov 20, 2003	2.464	2.464	2.451	2.451	17,994	-0.01(-0.55%)
Nov 19, 2003	2.464	2.464	2.464	2.464	7,018	-0.01(-0.55%)
Nov 18, 2003	2.481	2.481	2.478	2.478	22,034	+0.00(+0.00%)
Nov 17, 2003	2.505	2.505	2.478	2.478	53,955	-0.04(-1.62%)
Nov 14, 2003	2.519	2.532	2.519	2.519	11,384	+0.01(+0.54%)
Nov 13, 2003	2.505	2.505	2.500	2.505	38,560	+0.00(+0.00%)
Nov 12, 2003	2.478	2.519	2.478	2.505	76,570	-0.01(-0.54%)
Nov 11, 2003	2.489	2.546	2.489	2.519	67,572	+0.04(+1.43%)
Nov 10, 2003	2.492	2.505	2.483	2.483	12,486	-0.01(-0.33%)
Nov 07, 2003	2.478	2.492	2.456	2.492	41,887	+0.03(+1.10%)
Nov 06, 2003	2.437	2.478	2.432	2.464	226,905	+0.03(+1.12%)
Nov 05, 2003	2.437	2.437	2.426	2.437	40,396	+0.02(+0.68%)
Nov 04, 2003	2.402	2.437	2.396	2.421	92,545	+0.02(+1.02%)
Nov 03, 2003	2.396	2.396	2.396	2.396	3,672	+0.00(+0.00%)
Oct 31, 2003	2.423	2.423	2.396	2.396	33,786	-0.01(-0.56%)
Oct 30, 2003	2.423	2.423	2.423	2.410	18,729	+0.01(+0.57%)
Oct 29, 2003	2.423	2.423	2.396	2.396	30,114	+0.00(+0.00%)
Oct 28, 2003	2.396	2.423	2.396	2.396	13,588	+0.00(+0.00%)
Oct 27, 2003	2.410	2.410	2.396	2.396	117,150	-0.01(-0.23%)
Oct 24, 2003	2.402	2.402	2.402	2.402	16,893	+0.00(+0.00%)
Oct 23, 2003	2.402	2.410	2.402	2.402	31,950	+0.00(+0.00%)
Oct 22, 2003	2.448	2.448	2.402	2.402	25,707	-0.04(-1.45%)
Oct 21, 2003	2.437	2.437	2.402	2.437	38,193	+0.01(+0.56%)
Oct 20, 2003	2.396	2.478	2.396	2.423	58,391	+0.01(+0.23%)
Oct 17, 2003	2.369	2.423	2.369	2.418	55,086	+0.07(+3.14%)
Oct 16, 2003	2.315	2.344	2.315	2.344	23,136	+0.03(+1.29%)
Oct 15, 2003	2.301	2.315	2.287	2.315	33,051	+0.01(+0.59%)
Oct 14, 2003	2.233	2.301	2.225	2.301	125,597	+0.09(+4.06%)
Oct 13, 2003	2.206	2.233	2.206	2.211	66,838	+0.00(+0.00%)
Oct 10, 2003	2.225	2.233	2.206	2.211	23,136	-0.01(-0.37%)
Oct 09, 2003	2.219	2.219	2.192	2.219	29,012	+0.00(+0.00%)
Oct 08, 2003	2.195	2.219	2.195	2.219	12,119	+0.04(+1.87%)
Oct 07, 2003	2.203	2.206	2.178	2.178	11,751	-0.02(-1.11%)
Oct 06, 2003	2.197	2.206	2.197	2.203	36,724	+0.01(+0.25%)
Oct 03, 2003	2.192	2.206	2.192	2.197	28,277	-0.01(-0.37%)
Oct 02, 2003	2.206	2.206	2.206	2.206	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.