Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.192	2.206	2.192	2.192	47,374	+0.00(+0.00%)
Sep 29, 2003	2.192	2.192	2.192	2.192	9,548	-0.05(-2.42%)
Sep 26, 2003	2.260	2.260	2.206	2.246	34,520	-0.03(-1.20%)
Sep 25, 2003	2.287	2.274	2.274	2.274	76,386	-0.01(-0.60%)
Sep 24, 2003	2.287	2.287	2.287	2.287	0	+0.00(+0.00%)
Sep 23, 2003	2.285	2.315	2.260	2.287	78,223	+0.03(+1.20%)
Sep 22, 2003	2.206	2.260	2.178	2.260	126,332	+0.04(+1.84%)
Sep 19, 2003	2.206	2.246	2.206	2.219	12,853	-0.03(-1.21%)
Sep 18, 2003	2.178	2.315	2.178	2.246	111,275	+0.07(+3.12%)
Sep 17, 2003	2.151	2.178	2.151	2.178	44,436	+0.04(+1.91%)
Sep 16, 2003	2.151	2.178	2.124	2.138	51,414	+0.04(+1.95%)
Sep 15, 2003	2.097	2.097	2.097	2.097	6,977	-0.01(-0.64%)
Sep 12, 2003	2.069	2.151	2.069	2.110	93,280	+0.04(+1.97%)
Sep 11, 2003	2.083	2.083	2.069	2.069	1,468	-0.01(-0.65%)
Sep 10, 2003	2.083	2.083	2.069	2.083	5,141	+0.01(+0.39%)
Sep 09, 2003	2.083	2.083	2.069	2.075	49,210	-0.01(-0.39%)
Sep 08, 2003	2.086	2.097	2.083	2.083	36,724	+0.00(+0.00%)
Sep 05, 2003	2.056	2.083	2.056	2.083	28,645	+0.03(+1.32%)
Sep 04, 2003	2.069	2.124	2.056	2.056	37,826	+0.01(+0.67%)
Sep 03, 2003	2.042	2.042	2.029	2.042	8,446	+0.00(+0.00%)
Sep 02, 2003	1.947	2.042	1.947	2.042	9,915	+0.07(+3.45%)
Aug 29, 2003	1.961	1.974	1.947	1.974	23,503	+0.04(+1.97%)
Aug 28, 2003	1.936	1.936	1.936	1.936	734	-0.02(-1.25%)
Aug 27, 2003	1.971	1.971	1.936	1.961	25,707	-0.01(-0.55%)
Aug 26, 2003	1.936	1.971	1.936	1.971	9,548	+0.04(+1.83%)
Aug 25, 2003	1.947	1.947	1.936	1.936	42,233	-0.05(-2.60%)
Aug 22, 2003	1.947	1.988	1.933	1.988	21,300	+0.03(+1.39%)
Aug 21, 2003	1.933	1.974	1.933	1.961	26,808	+0.05(+2.86%)
Aug 20, 2003	1.879	1.906	1.879	1.906	734	+0.00(+0.00%)
Aug 19, 2003	1.933	1.961	1.824	1.906	116,783	-0.04(-2.10%)
Aug 18, 2003	2.029	2.029	1.947	1.947	65,002	-0.08(-4.03%)
Aug 15, 2003	1.922	2.029	1.922	2.029	11,751	+0.01(+0.68%)
Aug 14, 2003	1.947	2.015	1.947	2.015	3,305	+0.05(+2.78%)
Aug 13, 2003	1.974	2.015	1.961	1.961	16,525	-0.01(-0.69%)
Aug 12, 2003	1.961	1.974	1.958	1.974	23,136	+0.03(+1.40%)
Aug 11, 2003	1.906	1.947	1.903	1.947	75,285	+0.04(+2.14%)
Aug 08, 2003	1.784	1.906	1.770	1.906	56,922	+0.10(+5.26%)
Aug 07, 2003	1.852	1.887	1.770	1.811	159,751	-0.10(-5.00%)
Aug 06, 2003	2.233	2.233	1.906	1.906	69,409	-0.31(-14.11%)
Aug 05, 2003	2.301	2.301	2.219	2.219	39,662	-0.03(-1.21%)
Aug 04, 2003	2.301	2.315	2.246	2.246	67,940	-0.07(-2.94%)
Aug 01, 2003	2.328	2.342	2.315	2.315	95,850	-0.03(-1.16%)
Jul 31, 2003	2.315	2.369	2.315	2.342	14,322	+0.00(+0.00%)
Jul 30, 2003	2.315	2.396	2.315	2.342	16,158	+0.01(+0.59%)
Jul 29, 2003	2.301	2.328	2.295	2.328	221,081	+0.01(+0.59%)
Jul 28, 2003	2.328	2.328	2.301	2.315	4,039	+0.01(+0.59%)
Jul 25, 2003	2.301	2.301	2.301	2.301	3,305	+0.00(+0.00%)
Jul 24, 2003	2.301	2.301	2.301	2.301	367	+0.00(+0.00%)
Jul 23, 2003	2.274	2.301	2.274	2.301	19,463	+0.04(+1.81%)
Jul 22, 2003	2.342	2.342	2.246	2.260	41,498	-0.08(-3.49%)
Jul 21, 2003	2.423	2.423	2.342	2.342	5,141	-0.08(-3.37%)
Jul 18, 2003	2.423	2.423	2.246	2.423	60,962	-0.04(-1.66%)
Jul 17, 2003	2.478	2.478	2.383	2.464	119,354	-0.13(-4.84%)
Jul 16, 2003	2.696	2.750	2.590	2.590	116,049	-0.07(-2.56%)
Jul 15, 2003	2.655	2.723	2.641	2.658	112,376	+0.06(+2.20%)
Jul 14, 2003	2.505	2.600	2.505	2.600	193,537	+0.11(+4.26%)
Jul 11, 2003	2.500	2.505	2.494	2.494	100,992	+0.03(+1.22%)
Jul 10, 2003	2.557	2.557	2.451	2.464	137,349	-0.06(-2.48%)
Jul 09, 2003	2.396	2.587	2.383	2.527	237,607	+0.19(+7.91%)
Jul 08, 2003	2.206	2.342	2.178	2.342	289,388	+0.16(+7.50%)
Jul 07, 2003	2.219	2.219	2.178	2.178	26,074	-0.07(-3.03%)
Jul 03, 2003	2.178	2.246	2.178	2.246	157,547	+0.03(+1.23%)
Jul 02, 2003	2.165	2.219	2.165	2.219	87,404	+0.11(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.