Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 1.178 | 1.196 | 1.178 | 1.196 | 9,300 | +0.00(+0.37%) |
Jan 30, 2003 | 1.284 | 1.267 | 1.191 | 1.191 | 127,500 | -0.09(-7.25%) |
Jan 29, 2003 | 1.284 | 1.284 | 1.191 | 1.284 | 22,800 | -0.01(-1.04%) |
Jan 28, 2003 | 1.287 | 1.298 | 1.284 | 1.298 | 4,200 | +0.01(+0.69%) |
Jan 27, 2003 | 1.289 | 1.289 | 1.289 | 1.289 | 900 | -0.03(-2.19%) |
Jan 24, 2003 | 1.289 | 1.320 | 1.289 | 1.318 | 2,400 | +0.04(+2.77%) |
Jan 23, 2003 | 1.293 | 1.293 | 1.278 | 1.282 | 17,100 | -0.01(-0.69%) |
Jan 22, 2003 | 1.300 | 1.318 | 1.289 | 1.291 | 136,200 | -0.02(-1.36%) |
Jan 21, 2003 | 1.324 | 1.333 | 1.309 | 1.309 | 976,800 | -0.02(-1.51%) |
Jan 17, 2003 | 1.300 | 1.331 | 1.300 | 1.329 | 82,200 | +0.00(+0.17%) |
Jan 16, 2003 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.03%) |
Jan 14, 2003 | 1.326 | 1.326 | 1.326 | 1.326 | 300 | -0.00(-0.03%) |
Jan 13, 2003 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 1.284 | 1.327 | 1.282 | 1.327 | 1,800 | -0.01(-0.50%) |
Jan 09, 2003 | 1.311 | 1.333 | 1.311 | 1.333 | 13,500 | -0.02(-1.64%) |
Jan 08, 2003 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | +0.00(+0.00%) |
Jan 03, 2003 | 1.356 | 1.356 | 1.356 | 1.356 | 300 | +0.01(+0.84%) |
Jan 02, 2003 | 1.342 | 1.344 | 1.280 | 1.344 | 3,900 | +0.01(+0.82%) |
Dec 31, 2002 | 1.356 | 1.356 | 1.296 | 1.333 | 29,700 | -0.02(-1.48%) |
Dec 30, 2002 | 1.313 | 1.353 | 1.293 | 1.353 | 2,700 | +0.04(+3.22%) |
Dec 27, 2002 | 1.293 | 1.311 | 1.293 | 1.311 | 900 | -0.04(-3.26%) |
Dec 26, 2002 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 1.355 | 1.355 | 1.355 | 1.355 | 2,100 | +0.00(+0.00%) |
Dec 23, 2002 | 1.313 | 1.355 | 1.311 | 1.355 | 10,500 | -0.00(-0.02%) |
Dec 20, 2002 | 1.293 | 1.356 | 1.293 | 1.356 | 50,700 | -0.00(-0.31%) |
Dec 19, 2002 | 1.351 | 1.367 | 1.351 | 1.360 | 2,400 | -0.03(-2.08%) |
Dec 18, 2002 | 1.389 | 1.389 | 1.389 | 1.389 | 300 | +0.00(+0.00%) |
Dec 17, 2002 | 1.462 | 1.498 | 1.296 | 1.389 | 164,100 | -0.20(-12.78%) |
Dec 16, 2002 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 1.592 | 1.592 | 1.592 | 1.592 | 600 | +0.00(+0.00%) |
Dec 11, 2002 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.592 | 1.592 | 1.592 | 1.592 | 900 | -0.01(-0.49%) |
Dec 06, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 600 | -0.01(-0.55%) |
Dec 05, 2002 | 1.609 | 1.609 | 1.609 | 1.609 | 300 | -0.01(-0.55%) |
Dec 04, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 900 | -0.01(-0.82%) |
Dec 03, 2002 | 1.656 | 1.656 | 1.629 | 1.631 | 3,000 | -0.07(-4.05%) |
Dec 02, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 1.411 | 1.753 | 1.411 | 1.700 | 15,000 | +0.29(+20.47%) |
Nov 26, 2002 | 1.389 | 1.411 | 1.365 | 1.411 | 23,700 | -0.01(-0.78%) |
Nov 25, 2002 | 1.382 | 1.440 | 1.382 | 1.422 | 3,900 | -0.02(-1.39%) |
Nov 22, 2002 | 1.409 | 1.442 | 1.409 | 1.442 | 3,000 | +0.05(+3.84%) |
Nov 21, 2002 | 1.378 | 1.389 | 1.290 | 1.389 | 2,400 | +0.02(+1.63%) |
Nov 20, 2002 | 1.324 | 1.367 | 1.324 | 1.367 | 900 | -0.02(-1.44%) |
Nov 19, 2002 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 1.387 | 1.387 | 1.387 | 1.387 | 300 | -0.00(-0.16%) |
Nov 06, 2002 | 1.389 | 1.389 | 1.389 | 1.389 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 1.286 | 1.389 | 1.167 | 1.389 | 24,900 | +0.08(+5.93%) |
Nov 04, 2002 | 1.244 | 1.329 | 1.138 | 1.311 | 4,500 | +0.07(+5.36%) |